Synereo Historical Data

AMP Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.000916
+0.00%
$ 92,222 $ 89
May 9, 7 AM $ 0.000916
+2.27%
$ 92,222 $ 56
May 9, 6 AM $ 0.000895
+0.00%
$ 90,172 $ 55
May 9, 5 AM $ 0.000895
+0.00%
$ 90,172 $ 55
May 9, 4 AM $ 0.000895
+0.00%
$ 90,172 $ 55
May 9, 3 AM $ 0.000895
+0.00%
$ 90,172 $ 55
May 9, 2 AM $ 0.000895
+0.00%
$ 90,172 $ 56
May 9, 1 AM $ 0.000895
+0.00%
$ 90,172 $ 56
May 9, 12 AM $ 0.000895
+0.00%
$ 90,172 $ 56
May 8, 11 PM $ 0.000895
+0.00%
$ 90,172 $ 56
May 8, 10 PM $ 0.000895
+0.00%
$ 90,172 $ 56
May 8, 9 PM $ 0.000895
-0.07%
$ 90,172 $ 58
May 8, 8 PM $ 0.000896
+0.00%
$ 90,216 $ 158
May 8, 5 PM $ 0.000854
-5.38%
$ 86,060 $ 160
May 8, 4 PM $ 0.000903
+0.00%
$ 90,955 $ 111
May 8, 3 PM $ 0.000903
+0.04%
$ 90,963 $ 111
May 8, 2 PM $ 0.000903
-0.13%
$ 90,925 $ 110
May 8, 1 PM $ 0.000904
+0.12%
$ 91,040 $ 101
May 8, 12 PM $ 0.000903
+0.12%
$ 90,935 $ 106
May 8, 11 AM $ 0.000902
+0.04%
$ 90,824 $ 109
May 8, 10 AM $ 0.000901
+0.00%
$ 90,791 $ 109
May 8, 9 AM $ 0.000901
+0.01%
$ 90,791 $ 109
May 8, 8 AM $ 0.000901
+0.01%
$ 90,784 $ 109
May 8, 7 AM $ 0.000901
-0.02%
$ 90,776 $ 109
May 8, 6 AM $ 0.000901
+0.42%
$ 90,793 $ 108
May 8, 5 AM $ 0.000898
-0.01%
$ 90,410 $ 108
May 8, 4 AM $ 0.000898
-0.01%
$ 90,415 $ 108
May 8, 3 AM $ 0.000898
+0.00%
$ 90,422 $ 107
May 8, 2 AM $ 0.000898
+0.33%
$ 90,418 $ 100
May 8, 1 AM $ 0.000895
-0.01%
$ 90,124 $ 106
May 8, 12 AM $ 0.000895
-0.32%
$ 90,136 $ 106
May 7, 11 PM $ 0.000898
+0.32%
$ 90,423 $ 100
May 7, 10 PM $ 0.000895
-0.34%
$ 90,131 $ 106
May 7, 9 PM $ 0.000898
-0.12%
$ 90,434 $ 105
May 7, 8 PM $ 0.000899
-0.03%
$ 90,546 $ 105
May 7, 7 PM $ 0.000899
+0.16%
$ 90,575 $ 105
May 7, 6 PM $ 0.000898
+0.08%
$ 90,431 $ 103
May 7, 5 PM $ 0.000897
-0.09%
$ 90,362 $ 103
May 7, 4 PM $ 0.000898
-0.01%
$ 90,448 $ 103
May 7, 3 PM $ 0.000898
+2.23%
$ 90,453 $ 251
May 7, 2 PM $ 0.000878
-0.17%
$ 88,484 $ 151
May 7, 1 PM $ 0.00088
-0.14%
$ 88,631 $ 152
May 7, 12 PM $ 0.000881
-0.02%
$ 88,756 $ 152
May 7, 11 AM $ 0.000881
+0.00%
$ 88,780 $ 149
May 7, 10 AM $ 0.000881
+0.01%
$ 88,782 $ 149
May 7, 9 AM $ 0.000881
-0.05%
$ 88,771 $ 149
May 7, 8 AM $ 0.000882
+0.05%
$ 88,812 $ 149
May 7, 7 AM $ 0.000881
+0.03%
$ 88,769 $ 149
May 7, 6 AM $ 0.000881
+0.25%
$ 88,743 $ 149
May 7, 5 AM $ 0.000879
+0.02%
$ 88,519 $ 149