Synereo Historical Data

AMP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 24, 12 AM $0.000465
+0.01%
$46,857 $7
Aug 23, 11 PM $0.000465
+0.02%
$46,849 $7
Aug 23, 10 PM $0.000465
+0.00%
$46,841 $7
Aug 23, 9 PM $0.000465
+0.00%
$46,841 $8
Aug 23, 8 PM $0.000465
+0.00%
$46,841 $8
Aug 23, 7 PM $0.000465
+0.00%
$46,841 $8
Aug 23, 6 PM $0.000389
+0.00%
$39,200 $2
Aug 23, 5 PM $0.000389
+0.00%
$39,200 $2
Aug 23, 4 PM $0.000389
+0.00%
$39,200 $2
Aug 23, 3 PM $0.000389
+0.00%
$39,200 $2
Aug 23, 2 PM $0.000389
+0.00%
$39,200 $3
Aug 23, 1 PM $0.000389
-16.31%
$39,200 $3
Aug 23, 12 PM $0.000465
+0.00%
$46,839 $3
Aug 16, 5 AM $0.000421
+0.00%
$42,431 $1
Aug 16, 4 AM $0.000421
+0.00%
$42,431 $1
Aug 16, 2 AM $0.000421
+0.00%
$42,431 $1
Aug 16, 1 AM $0.000421
+0.00%
$42,431 $1
Aug 16, 12 AM $0.000421
+0.00%
$42,431 $1
Aug 15, 11 PM $0.000421
+0.00%
$42,431 $1
Aug 15, 10 PM $0.000421
+0.00%
$42,431 $11
Aug 15, 9 PM $0.000421
+0.00%
$42,431 $11
Aug 15, 8 PM $0.000421
+0.00%
$42,431 $11
Aug 15, 7 PM $0.000421
+0.00%
$42,431 $11
Aug 15, 6 PM $0.000421
+0.00%
$42,431 $11
Aug 15, 5 PM $0.000421
+0.00%
$42,431 $11
Aug 15, 4 PM $0.000421
+0.00%
$42,431 $11
Aug 15, 3 PM $0.000421
+0.00%
$42,431 $11
Aug 15, 2 PM $0.000421
+0.00%
$42,431 $11
Aug 15, 1 PM $0.000421
+0.00%
$42,431 $16
Aug 15, 12 PM $0.000421
+0.00%
$42,431 $16
Aug 15, 11 AM $0.000421
+0.00%
$42,431 $16
Aug 15, 10 AM $0.000421
+0.00%
$42,431 $16
Aug 15, 9 AM $0.000421
+0.00%
$42,431 $16
Aug 15, 8 AM $0.000421
+0.00%
$42,431 $16
Aug 15, 7 AM $0.000421
+0.00%
$42,431 $16
Aug 15, 6 AM $0.000421
+0.00%
$42,431 $16
Aug 15, 5 AM $0.000421
+0.00%
$42,431 $16
Aug 15, 4 AM $0.000421
+0.00%
$42,433 $16
Aug 15, 3 AM $0.000421
+0.00%
$42,433 $16
Aug 15, 2 AM $0.000402
+0.00%
$40,504 $15
Aug 15, 1 AM $0.000402
+0.00%
$40,504 $15
Aug 15, 12 AM $0.000402
+0.00%
$40,504 $15
Aug 14, 11 PM $0.000402
-4.50%
$40,504 $15
Aug 14, 10 PM $0.000421
+0.00%
$42,412 $5
Aug 14, 9 PM $0.000421
-0.04%
$42,412 $5
Aug 14, 8 PM $0.000421
+0.00%
$42,439 $5
Aug 14, 7 PM $0.000421
-0.01%
$42,401 $5
Aug 14, 6 PM $0.000421
+0.31%
$42,375 $5
Aug 14, 5 PM $0.00042
+0.00%
$42,263 $6
Aug 14, 4 PM $0.00042
+0.00%
$42,263 $7