Synereo Historical Data

AMP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17 $0.103
-12.85%
$-- $8,593
Apr 10 $0.11
+26.61%
$-- $8,347
Apr 3 $0.0866
+5.47%
$-- $8,184
Mar 27 $0.0773
+20.60%
$-- $7,432
Mar 20 $0.0633
-30.12%
$-- $7,124
Mar 13 $0.0574
+18.69%
$-- $7,973
Mar 6 $0.0502
+28.21%
$-- $8,365
Feb 27 $0.0393
-2.31%
$-- $8,675
Feb 20 $0.037
-14.12%
$-- $7,986
Feb 13 $0.0447
-2.80%
$-- $7,194
Feb 6 $0.0453
-4.39%
$-- $7,111
Jan 30 $0.047
-7.18%
$-- $6,934
Jan 23 $0.0488
-1.16%
$-- $6,376
Jan 16 $0.0529
+1.17%
$-- $6,226
Jan 9 $0.0524
+22.42%
$-- $5,865
Jan 2 $0.0383
+1.00%
$-- $6,851
Dec 26 $0.0404
+4.88%
$-- $6,685
Dec 19 $0.0393
-0.93%
$-- $5,978
Dec 12 $0.0421
-15.66%
$-- $5,467
Dec 5 $0.0513
+15.47%
$-- $5,359
Nov 28 $0.048
-44.16%
$-- $5,263
Nov 21 $0.0958
-7.82%
$-- $5,166
Nov 14 $0.103
-8.78%
$-- $5,117
Nov 7 $0.102
-0.39%
$-- $4,973
Oct 31 $0.103
-1.62%
$-- $4,958
Oct 24 $0.121
-23.81%
$-- $4,757
Oct 17 $0.163
-3.55%
$-- $4,469
Oct 10 $0.174
-9.44%
$-- $4,444
Oct 3 $0.198
+5.53%
$-- $4,293
Sep 26 $0.195
+19.75%
$-- $4,254
Sep 19 $0.17
-8.57%
$-- $4,219
Sep 12 $0.19
+15.32%
$-- $4,260
Sep 5 $0.167
-4.36%
$-- $4,308
Aug 29 $0.151
-21.09%
$-- $4,081
Aug 22 $0.219
+61.34%
$-- $4,053
Aug 15 $0.129
+29.38%
$-- $4,031
Aug 8 $0.104
+0.97%
$-- $4,094
Aug 1 $0.102
-15.59%
$-- $4,015
Jul 25 $0.11
-15.36%
$-- $4,549
Jul 18 $0.131
+11.97%
$-- $4,636
Jul 11 $0.126
+35.78%
$-- $4,637
Jul 4 $0.0955
-21.46%
$-- $4,609
Jun 27 $0.0775
+3.69%
$-- $4,630
Jun 20 $0.0689
+3.24%
$-- $4,559
Jun 13 $0.0659
+49.19%
$-- $5,096
Jun 6 $0.0402
+9.29%
$-- $4,150
May 30 $0.037
-2.97%
$-- $3,850
May 23 $0.0344
-20.77%
$-- $3,307
May 16 $0.0448
+16.02%
$-- $3,130
May 9 $0.0438
-7.01%
$-- $3,187