Synereo Historical Data

AMP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.00684
-0.97%
$ 689,011 $ 10.24 million
Jan 11, 2025 $ 0.00691
-0.72%
$ 695,732 $ 6.24 million
Jan 10, 2025 $ 0.00696
+2.71%
$ 700,663 $ 11.47 million
Jan 9, 2025 $ 0.00677
-4.67%
$ 682,161 $ 8.8 million
Jan 8, 2025 $ 0.0071
-3.40%
$ 715,517 $ 13.31 million
Jan 7, 2025 $ 0.00735
-9.66%
$ 740,680 $ 12.2 million
Jan 6, 2025 $ 0.00814
-2.19%
$ 819,930 $ 16.43 million
Jan 5, 2025 $ 0.00832
+2.91%
$ 838,271 $ 26.46 million
Jan 4, 2025 $ 0.00809
-1.15%
$ 814,664 $ 19.25 million
Jan 3, 2025 $ 0.00818
+5.84%
$ 824,080 $ 21.45 million
Jan 2, 2025 $ 0.00773
+1.34%
$ 778,256 $ 18.55 million
Jan 1, 2025 $ 0.00762
+2.36%
$ 767,966 $ 13.81 million
Dec 31, 2024 $ 0.00745
-2.44%
$ 750,503 $ 16.61 million
Dec 30, 2024 $ 0.00764
-0.92%
$ 769,455 $ 26.5 million
Dec 29, 2024 $ 0.00771
-5.10%
$ 776,618 $ 19.19 million
Dec 28, 2024 $ 0.00812
+3.73%
$ 818,332 $ 39.9 million
Dec 27, 2024 $ 0.00783
+2.75%
$ 788,924 $ 26.43 million
Dec 26, 2024 $ 0.00762
-5.25%
$ 768,004 $ 19.44 million
Dec 25, 2024 $ 0.00805
-4.48%
$ 810,539 $ 18.16 million
Dec 24, 2024 $ 0.00843
+3.74%
$ 848,640 $ 30.14 million
Dec 23, 2024 $ 0.00812
+3.87%
$ 818,014 $ 31.98 million
Dec 22, 2024 $ 0.00782
+1.64%
$ 787,565 $ 37.95 million
Dec 21, 2024 $ 0.00769
-4.77%
$ 774,583 $ 28.12 million
Dec 20, 2024 $ 0.00807
-3.72%
$ 813,379 $ 42.56 million
Dec 19, 2024 $ 0.00839
+0.98%
$ 844,726 $ 61.09 million
Dec 18, 2024 $ 0.00831
-10.61%
$ 836,723 $ 28.08 million
Dec 17, 2024 $ 0.00929
-4.44%
$ 935,776 $ 25.54 million
Dec 16, 2024 $ 0.00972
-2.97%
$ 979,332 $ 30.01 million
Dec 15, 2024 $ 0.01
+0.06%
$ 1.01 million $ 71.33 million
Dec 14, 2024 $ 0.01
+3.69%
$ 1.01 million $ 111.47 million
Dec 13, 2024 $ 0.00966
-2.14%
$ 973,145 $ 33.64 million
Dec 12, 2024 $ 0.00987
-0.32%
$ 994,500 $ 55.19 million
Dec 11, 2024 $ 0.0099
+6.02%
$ 997,660 $ 54.19 million
Dec 10, 2024 $ 0.00934
-7.97%
$ 940,842 $ 64.92 million
Dec 9, 2024 $ 0.0102
-14.74%
$ 1.02 million $ 98.4 million
Dec 8, 2024 $ 0.0119
+10.77%
$ 1.2 million $ 149.8 million
Dec 7, 2024 $ 0.0108
-1.62%
$ 1.08 million $ 45.08 million
Dec 6, 2024 $ 0.0109
+0.46%
$ 1.1 million $ 100.87 million
Dec 5, 2024 $ 0.0109
+3.09%
$ 1.09 million $ 168.02 million
Dec 4, 2024 $ 0.0105
+20.59%
$ 1.06 million $ 519.49 million
Dec 3, 2024 $ 0.00875
+23.09%
$ 881,228 $ 127.1 million
Dec 2, 2024 $ 0.00711
-1.97%
$ 715,897 $ 31.43 million
Dec 1, 2024 $ 0.00725
-2.88%
$ 730,262 $ 24.26 million
Nov 30, 2024 $ 0.00747
+0.15%
$ 752,083 $ 47.11 million
Nov 29, 2024 $ 0.00745
-6.48%
$ 750,890 $ 113.41 million
Nov 28, 2024 $ 0.00797
+33.02%
$ 802,459 $ 347.59 million
Nov 27, 2024 $ 0.00599
+19.15%
$ 603,483 $ 48.08 million
Nov 26, 2024 $ 0.00503
-3.89%
$ 506,476 $ 13.63 million
Nov 25, 2024 $ 0.00523
-3.47%
$ 526,970 $ 24.69 million
Nov 24, 2024 $ 0.00542
+7.20%
$ 545,814 $ 39.67 million