Synereo Historical Data

AMP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 PM $0.00042
+0.00%
$42,263 $7
Aug 14, 3 PM $0.00042
-0.26%
$42,320 $7
Aug 14, 2 PM $0.000421
-0.14%
$42,430 $7
Aug 14, 1 PM $0.000421
-0.65%
$42,389 $2
Aug 14, 12 PM $0.000425
+0.12%
$42,779 $2
Aug 14, 11 AM $0.000424
+0.00%
$42,710 $2
Aug 14, 10 AM $0.000424
+0.01%
$42,720 $2
Aug 14, 9 AM $0.000424
-0.02%
$42,715 $2
Aug 14, 8 AM $0.000424
-0.14%
$42,701 $2
Aug 14, 7 AM $0.000424
-0.02%
$42,749 $2
Aug 14, 6 AM $0.000424
+0.37%
$42,754 $2
Aug 14, 5 AM $0.000423
+0.00%
$42,596 $2
Aug 14, 4 AM $0.000423
+0.00%
$42,595 $2
Aug 14, 3 AM $0.000423
+0.00%
$42,594 $2
Aug 14, 2 AM $0.000423
+0.01%
$42,594 $2
Aug 14, 1 AM $0.000423
+0.00%
$42,592 $2
Aug 14, 12 AM $0.000423
+0.00%
$42,594 $2
Aug 13, 11 PM $0.000423
+0.00%
$42,596 $2
Aug 13, 10 PM $0.000423
+0.02%
$42,591 $2
Aug 13, 9 PM $0.000423
+0.03%
$42,581 $2
Aug 13, 8 PM $0.000423
+0.03%
$42,571 $15
Aug 13, 7 PM $0.000423
+0.02%
$42,576 $15
Aug 13, 6 PM $0.000423
+0.06%
$42,569 $28
Aug 13, 5 PM $0.000423
+15.73%
$42,571 $28
Aug 13, 4 PM $0.000365
-0.11%
$36,733 $23
Aug 13, 3 PM $0.000365
-0.11%
$36,755 $23
Aug 13, 2 PM $0.000365
-0.22%
$36,756 $23
Aug 13, 1 PM $0.000365
+0.12%
$36,803 $23
Aug 13, 12 PM $0.000365
-0.45%
$36,752 $28
Aug 13, 11 AM $0.000366
-0.01%
$36,917 $28
Aug 13, 10 AM $0.000367
+0.00%
$36,922 $28
Aug 13, 9 AM $0.000367
-0.12%
$36,920 $37
Aug 13, 8 AM $0.000367
+0.04%
$36,970 $37
Aug 13, 7 AM $0.000367
+0.18%
$36,954 $37
Aug 13, 6 AM $0.000366
+0.18%
$36,895 $37
Aug 13, 5 AM $0.000366
+0.01%
$36,829 $37
Aug 13, 4 AM $0.000366
+0.00%
$36,827 $37
Aug 13, 3 AM $0.000366
+0.00%
$36,827 $37
Aug 13, 2 AM $0.000366
-0.01%
$36,827 $37
Aug 13, 1 AM $0.000366
+0.00%
$36,827 $37
Aug 13, 12 AM $0.000366
+0.00%
$36,827 $37
Aug 12, 11 PM $0.000366
+0.00%
$36,827 $37
Aug 12, 10 PM $0.000366
+0.00%
$36,829 $37
Aug 12, 9 PM $0.000366
-5.15%
$36,822 $37
Aug 12, 8 PM $0.000385
+0.02%
$38,807 $27
Aug 12, 7 PM $0.000332
-5.18%
$33,394 $23
Aug 12, 6 PM $0.00035
-0.01%
$35,216 $14
Aug 12, 5 PM $0.00035
-0.04%
$35,223 $14
Aug 12, 4 PM $0.00035
+0.08%
$35,234 $14
Aug 12, 3 PM $0.00035
+0.20%
$35,221 $14