Synereo Historical Data

AMP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 0.000527
-0.01%
$ 53,055 $ 12
Jul 7, 8 AM $ 0.000527
+0.00%
$ 53,050 $ 12
Jul 7, 7 AM $ 0.000527
+0.00%
$ 53,054 $ 12
Jul 7, 6 AM $ 0.000527
+0.37%
$ 53,052 $ 26
Jul 7, 5 AM $ 0.000525
+0.03%
$ 52,871 $ 26
Jul 7, 4 AM $ 0.000525
+0.00%
$ 52,856 $ 26
Jul 7, 3 AM $ 0.000525
+0.00%
$ 52,856 $ 26
Jul 7, 2 AM $ 0.000525
-0.01%
$ 52,850 $ 26
Jul 7, 1 AM $ 0.000525
+0.02%
$ 52,868 $ 26
Jul 7, 12 AM $ 0.000525
-0.02%
$ 52,856 $ 26
Jul 6, 11 PM $ 0.000525
+0.00%
$ 52,856 $ 26
Jul 6, 10 PM $ 0.000525
+3.81%
$ 52,853 $ 27
Jul 6, 9 PM $ 0.000505
+0.06%
$ 50,909 $ 15
Jul 6, 8 PM $ 0.000505
+0.02%
$ 50,877 $ 30
Jul 6, 7 PM $ 0.000505
-0.08%
$ 50,848 $ 30
Jul 6, 6 PM $ 0.000505
+0.03%
$ 50,864 $ 30
Jul 6, 5 PM $ 0.000505
+8.76%
$ 50,891 $ 30
Jul 6, 4 PM $ 0.000465
+0.00%
$ 46,793 $ 27
Jul 6, 3 PM $ 0.000464
+0.39%
$ 46,761 $ 27
Jul 6, 2 PM $ 0.000463
-11.11%
$ 46,605 $ 27
Jul 6, 1 PM $ 0.00052
+0.26%
$ 52,405 $ 32
Jul 6, 12 PM $ 0.00052
-0.38%
$ 52,403 $ 32
Jul 6, 11 AM $ 0.000522
+0.06%
$ 52,617 $ 33
Jul 6, 10 AM $ 0.000522
+0.03%
$ 52,604 $ 33
Jul 6, 9 AM $ 0.000522
-0.03%
$ 52,591 $ 33
Jul 6, 8 AM $ 0.000522
+0.01%
$ 52,610 $ 33
Jul 6, 7 AM $ 0.000522
-0.02%
$ 52,591 $ 33
Jul 6, 6 AM $ 0.000522
-0.01%
$ 52,601 $ 19
Jul 6, 5 AM $ 0.000522
+0.01%
$ 52,622 $ 19
Jul 6, 4 AM $ 0.000522
-0.02%
$ 52,616 $ 19
Jul 6, 3 AM $ 0.000522
+0.35%
$ 52,628 $ 19
Jul 6, 2 AM $ 0.000521
+0.03%
$ 52,445 $ 19
Jul 6, 1 AM $ 0.000521
+0.01%
$ 52,447 $ 19
Jul 6, 12 AM $ 0.000521
+0.01%
$ 52,446 $ 19
Jul 5, 11 PM $ 0.000522
+12.49%
$ 52,603 $ 20
Jul 5, 10 PM $ 0.000522
+0.00%
$ 52,597 $ 17
Jul 5, 9 PM $ 0.000521
-0.25%
$ 52,449 $ 19
Jul 5, 8 PM $ 0.000522
+0.00%
$ 52,590 $ 5
Jul 5, 7 PM $ 0.000522
+0.01%
$ 52,589 $ 5
Jul 5, 6 PM $ 0.000522
+0.47%
$ 52,591 $ 26
Jul 5, 5 PM $ 0.00052
+0.00%
$ 52,345 $ 26
Jul 5, 4 PM $ 0.00052
+0.00%
$ 52,344 $ 60
Jul 5, 3 PM $ 0.00052
+0.00%
$ 52,344 $ 60
Jul 5, 2 PM $ 0.00052
+0.00%
$ 52,344 $ 60
Jul 5, 1 PM $ 0.000522
+0.00%
$ 52,546 $ 58
Jul 5, 12 PM $ 0.000522
+0.00%
$ 52,546 $ 58
Jul 5, 11 AM $ 0.000522
+0.00%
$ 52,546 $ 58
Jul 5, 10 AM $ 0.000522
-0.10%
$ 52,546 $ 58
Jul 5, 9 AM $ 0.000522
+0.00%
$ 52,599 $ 58
Jul 5, 8 AM $ 0.000522
+0.00%
$ 52,599 $ 58