Synereo Historical Data

AMP Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.000879
-0.30%
$ 88,503 $ 149
May 7, 3 AM $ 0.000881
+0.00%
$ 88,769 $ 170
May 7, 2 AM $ 0.000881
+0.01%
$ 88,768 $ 170
May 7, 1 AM $ 0.000881
-0.01%
$ 88,757 $ 170
May 7, 12 AM $ 0.000881
-0.20%
$ 88,766 $ 170
May 6, 11 PM $ 0.000883
+0.00%
$ 88,947 $ 190
May 6, 10 PM $ 0.000883
+0.00%
$ 88,947 $ 190
May 6, 9 PM $ 0.000883
+0.02%
$ 88,947 $ 190
May 6, 8 PM $ 0.000883
-0.02%
$ 88,926 $ 190
May 6, 7 PM $ 0.000883
+0.06%
$ 88,944 $ 190
May 6, 6 PM $ 0.000882
-0.01%
$ 88,893 $ 200
May 6, 5 PM $ 0.000883
-0.07%
$ 88,898 $ 201
May 6, 4 PM $ 0.000883
-1.29%
$ 88,960 $ 214
May 6, 3 PM $ 0.000895
-0.18%
$ 90,125 $ 65
May 6, 2 PM $ 0.000896
-0.05%
$ 90,284 $ 65
May 6, 1 PM $ 0.000897
+0.10%
$ 90,332 $ 66
May 6, 12 PM $ 0.000896
-0.54%
$ 90,245 $ 66
May 6, 11 AM $ 0.000901
+0.04%
$ 90,732 $ 67
May 6, 10 AM $ 0.0009
+0.72%
$ 90,700 $ 67
May 6, 9 AM $ 0.000894
-0.03%
$ 90,052 $ 66
May 6, 8 AM $ 0.000894
-0.01%
$ 90,076 $ 66
May 6, 7 AM $ 0.000894
+0.01%
$ 90,085 $ 66
May 6, 6 AM $ 0.000894
+0.35%
$ 90,076 $ 66
May 6, 5 AM $ 0.000891
-0.01%
$ 89,762 $ 66
May 6, 4 AM $ 0.000891
+3.71%
$ 89,767 $ 66
May 6, 3 AM $ 0.000859
+0.04%
$ 86,553 $ 43
May 6, 2 AM $ 0.000859
-0.04%
$ 86,522 $ 43
May 6, 1 AM $ 0.000859
+0.01%
$ 86,559 $ 43
May 6, 12 AM $ 0.000859
-2.85%
$ 86,553 $ 43
May 5, 11 PM $ 0.000885
-0.01%
$ 89,096 $ 25
May 5, 10 PM $ 0.000885
-0.01%
$ 89,101 $ 25
May 5, 9 PM $ 0.000885
+0.02%
$ 89,110 $ 25
May 5, 8 PM $ 0.000884
+0.03%
$ 89,094 $ 25
May 5, 7 PM $ 0.000884
-0.26%
$ 89,068 $ 25
May 5, 6 PM $ 0.000886
+4.09%
$ 89,287 $ 15
May 5, 5 PM $ 0.000852
-0.10%
$ 85,772 $ 14
May 5, 4 PM $ 0.000852
-0.05%
$ 85,794 $ 1
May 5, 3 PM $ 0.000851
+0.14%
$ 85,725 $ 1
May 5, 2 PM $ 0.00085
-2.16%
$ 85,615 $ 10
May 5, 1 PM $ 0.000848
+0.15%
$ 85,465 $ 10
May 5, 12 PM $ 0.00085
-3.40%
$ 85,595 $ 9
May 5, 11 AM $ 0.000879
+4.04%
$ 88,587 $ 10
May 5, 10 AM $ 0.000846
+0.04%
$ 85,196 $ 9
May 5, 9 AM $ 0.000846
+0.05%
$ 85,224 $ 9
May 5, 8 AM $ 0.000846
+0.02%
$ 85,208 $ 9
May 5, 7 AM $ 0.000846
+0.01%
$ 85,210 $ 9
May 5, 6 AM $ 0.000846
+0.41%
$ 85,210 $ 9
May 5, 5 AM $ 0.000842
+0.00%
$ 84,858 $ 9
May 5, 4 AM $ 0.000842
+0.01%
$ 84,855 $ 9
May 5, 3 AM $ 0.000842
-0.01%
$ 84,851 $ 9