Synereo Historical Data

AMP Page 11
Download
Date Close Price change Market cap Trading volume
May 2 $0.0537
+4.70%
$-- $3,164
Apr 25 $0.0456
+0.07%
$-- $3,179
Apr 18 $0.0548
-5.68%
$-- $3,106
Apr 11 $0.0409
-29.76%
$-- $2,979
Apr 4 $0.062
-44.40%
$-- $2,939
Mar 28 $0.0949
+191.04%
$-- $2,919
Mar 21 $0.0344
-1.37%
$-- $2,916
Mar 14 $0.0316
-0.97%
$-- $2,892
Mar 7 $0.0289
-25.76%
$-- $2,897
Feb 29 $0.0352
+122.63%
$-- $2,930
Feb 22 $0.0188
-7.24%
$-- $2,995
Feb 15 $0.0184
-5.20%
$-- $2,944
Feb 8 $0.0211
+26.21%
$-- $2,689
Feb 1 $0.0163
+21.64%
$-- $2,646
Jan 25 $0.018
+90.88%
$-- $2,685
Jan 18 $0.01
+16.20%
$-- $2,762
Jan 11 $0.00815
-20.75%
$-- $2,894
Jan 4 $0.00885
-24.34%
$-- $3,100
Dec 28 $0.0121
+162.80%
$-- $3,009
Dec 21 $0.0046
+10.56%
$-- $3,062
Dec 14 $0.0042
-23.91%
$-- $3,180
Dec 7 $0.00396
-16.19%
$-- $2,953
Nov 30 $0.00242
-46.62%
$-- $2,602
Nov 23 $0.00445
+150.48%
$-- $2,408
Nov 16 $0.00413
-21.79%
$-- $2,294
Nov 9 $0.00444
+316.10%
$-- $2,338
Nov 2 $0.000855
-62.27%
$-- $1,910
Download