Synereo Historical Data

AMP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25 $ 0.018
+90.88%
$ -- $ 2,685
Jan 18 $ 0.01
+16.20%
$ -- $ 2,762
Jan 11 $ 0.00815
-20.75%
$ -- $ 2,894
Jan 4 $ 0.00885
-24.34%
$ -- $ 3,100
Dec 28 $ 0.0121
+162.80%
$ -- $ 3,009
Dec 21 $ 0.0046
+10.56%
$ -- $ 3,062
Dec 14 $ 0.0042
-23.91%
$ -- $ 3,180
Dec 7 $ 0.00396
-16.19%
$ -- $ 2,953
Nov 30 $ 0.00242
-46.62%
$ -- $ 2,602
Nov 23 $ 0.00445
+150.48%
$ -- $ 2,408
Nov 16 $ 0.00413
-21.79%
$ -- $ 2,294
Nov 9 $ 0.00444
+316.10%
$ -- $ 2,338
Nov 2 $ 0.000855
-62.27%
$ -- $ 1,910
Download