Synereo Historical Data

AMP Page 12
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.00505
+5.63%
$ 509,156 $ 27.34 million
Nov 22, 2024 $ 0.00479
+3.18%
$ 482,025 $ 17.69 million
Nov 21, 2024 $ 0.00464
+4.41%
$ 467,265 $ 14.51 million
Nov 20, 2024 $ 0.00444
-3.74%
$ 447,558 $ 18.28 million
Nov 19, 2024 $ 0.00462
-4.42%
$ 464,988 $ 14.93 million
Nov 18, 2024 $ 0.00483
+2.02%
$ 486,537 $ 28.09 million
Nov 17, 2024 $ 0.00474
-9.34%
$ 476,985 $ 76.28 million
Nov 16, 2024 $ 0.00522
+17.45%
$ 526,192 $ 145.12 million
Nov 15, 2024 $ 0.00445
+8.89%
$ 447,996 $ 31.81 million
Nov 14, 2024 $ 0.00408
-0.95%
$ 411,377 $ 15.57 million
Nov 13, 2024 $ 0.00412
-3.67%
$ 415,232 $ 17.07 million
Nov 12, 2024 $ 0.00428
-4.70%
$ 431,101 $ 22.14 million
Nov 11, 2024 $ 0.00449
+7.54%
$ 452,438 $ 45.7 million
Nov 10, 2024 $ 0.00418
+4.03%
$ 420,807 $ 28.75 million
Nov 9, 2024 $ 0.00401
+5.51%
$ 404,418 $ 44.2 million
Nov 8, 2024 $ 0.00381
+0.02%
$ 383,415 $ 10.16 million
Nov 7, 2024 $ 0.0038
+0.22%
$ 383,209 $ 10.5 million
Nov 6, 2024 $ 0.0038
+6.15%
$ 382,384 $ 13.32 million
Nov 5, 2024 $ 0.00358
+3.73%
$ 360,320 $ 9.7 million
Nov 4, 2024 $ 0.00345
-2.77%
$ 347,482 $ 9.84 million
Nov 3, 2024 $ 0.00355
-1.57%
$ 357,395 $ 21.9 million
Nov 2, 2024 $ 0.0036
+0.24%
$ 363,091 $ 12.67 million
Nov 1, 2024 $ 0.0036
-1.98%
$ 362,211 $ 8.98 million
Oct 31, 2024 $ 0.00367
-3.22%
$ 369,453 $ 14.71 million
Oct 30, 2024 $ 0.00379
-0.58%
$ 381,729 $ 7.91 million
Oct 29, 2024 $ 0.00381
+0.50%
$ 383,969 $ 10.94 million
Oct 28, 2024 $ 0.00379
-0.04%
$ 382,094 $ 9.64 million
Oct 27, 2024 $ 0.00379
-0.26%
$ 382,261 $ 6.66 million
Oct 26, 2024 $ 0.00381
+2.78%
$ 383,301 $ 7.72 million
Oct 25, 2024 $ 0.0037
-5.48%
$ 373,123 $ 20.29 million
Oct 24, 2024 $ 0.00392
+1.43%
$ 394,781 $ 17.26 million
Oct 23, 2024 $ 0.00386
-5.34%
$ 389,274 $ 13.96 million
Oct 22, 2024 $ 0.00408
-4.14%
$ 411,236 $ 57.2 million
Oct 21, 2024 $ 0.00427
+4.25%
$ 429,662 $ 80.51 million
Oct 20, 2024 $ 0.00409
+5.76%
$ 412,313 $ 10.63 million
Oct 19, 2024 $ 0.00387
+0.21%
$ 389,860 $ 3.17 million
Oct 18, 2024 $ 0.00386
+1.35%
$ 389,027 $ 3.96 million
Oct 17, 2024 $ 0.00381
-2.55%
$ 383,734 $ 3.88 million
Oct 16, 2024 $ 0.00391
-0.51%
$ 393,675 $ 3.55 million
Oct 15, 2024 $ 0.00393
-1.41%
$ 395,692 $ 5.87 million
Oct 14, 2024 $ 0.00398
+4.15%
$ 401,364 $ 6.59 million
Oct 13, 2024 $ 0.00383
-0.17%
$ 385,332 $ 3.86 million
Oct 12, 2024 $ 0.00383
+0.71%
$ 385,989 $ 3.37 million
Oct 11, 2024 $ 0.0038
+2.87%
$ 383,183 $ 4.8 million
Oct 10, 2024 $ 0.0037
-0.63%
$ 372,506 $ 4.22 million
Oct 9, 2024 $ 0.00372
-3.21%
$ 374,874 $ 4.81 million
Oct 8, 2024 $ 0.00384
-0.79%
$ 387,181 $ 19.69 million
Oct 7, 2024 $ 0.00387
+0.11%
$ 390,265 $ 7.36 million
Oct 6, 2024 $ 0.00387
+1.56%
$ 390,096 $ 5.2 million
Oct 5, 2024 $ 0.00381
-0.39%
$ 384,109 $ 4.84 million