Synereo Historical Data

AMP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $ 0.000522
+0.00%
$ 52,599 $ 58
Jul 5, 7 AM $ 0.000522
+0.00%
$ 52,599 $ 58
Jul 5, 6 AM $ 0.000522
+0.00%
$ 52,599 $ 58
Jul 5, 5 AM $ 0.000522
+0.00%
$ 52,599 $ 58
Jul 5, 4 AM $ 0.000522
+0.00%
$ 52,599 $ 58
Jul 5, 3 AM $ 0.000522
+0.00%
$ 52,599 $ 58
Jul 5, 2 AM $ 0.000522
+0.00%
$ 52,599 $ 58
Jul 5, 1 AM $ 0.000522
+0.00%
$ 52,599 $ 58
Jul 5, 12 AM $ 0.000522
+0.01%
$ 52,599 $ 58
Jul 4, 11 PM $ 0.000522
+0.00%
$ 52,595 $ 57
Jul 4, 10 PM $ 0.000522
+0.00%
$ 52,595 $ 58
Jul 4, 9 PM $ 0.000522
+0.16%
$ 52,595 $ 58
Jul 4, 8 PM $ 0.000521
+0.00%
$ 52,509 $ 58
Jul 4, 7 PM $ 0.000522
+0.00%
$ 52,599 $ 37
Jul 4, 6 PM $ 0.000522
+0.00%
$ 52,599 $ 37
Jul 4, 5 PM $ 0.000522
+0.00%
$ 52,599 $ 37
Jul 4, 4 PM $ 0.000522
+0.00%
$ 52,599 $ 2
Jul 4, 3 PM $ 0.000522
+0.00%
$ 52,599 $ 3
Jul 4, 2 PM $ 0.000522
+0.00%
$ 52,599 $ 3
Jul 4, 1 PM $ 0.000522
+0.00%
$ 52,599 $ 204
Jul 4, 12 PM $ 0.000522
+0.00%
$ 52,599 $ 204
Jul 4, 11 AM $ 0.000522
+0.00%
$ 52,599 $ 205
Jul 4, 10 AM $ 0.000522
+0.00%
$ 52,599 $ 205
Jul 4, 9 AM $ 0.000522
+0.00%
$ 52,599 $ 205
Jul 4, 8 AM $ 0.000522
+0.00%
$ 52,599 $ 205
Jul 4, 7 AM $ 0.000522
+0.00%
$ 52,599 $ 205
Jul 4, 6 AM $ 0.000522
+0.00%
$ 52,599 $ 205
Jul 4, 5 AM $ 0.000522
+0.00%
$ 52,599 $ 205
Jul 4, 4 AM $ 0.000522
+0.00%
$ 52,599 $ 205
Jul 4, 3 AM $ 0.000522
+0.00%
$ 52,599 $ 205
Jul 4, 2 AM $ 0.000522
+0.00%
$ 52,599 $ 205
Jul 4, 1 AM $ 0.000522
+0.00%
$ 52,599 $ 205
Jul 4, 12 AM $ 0.000522
+0.00%
$ 52,599 $ 205
Jul 3, 11 PM $ 0.000522
+0.00%
$ 52,599 $ 205
Jul 3, 10 PM $ 0.000522
+0.00%
$ 52,599 $ 203
Jul 3, 9 PM $ 0.000522
+0.30%
$ 52,599 $ 203
Jul 3, 8 PM $ 0.000521
-0.01%
$ 52,436 $ 204
Jul 3, 7 PM $ 0.000521
+12.21%
$ 52,444 $ 204
Jul 3, 2 PM $ 0.000557
+0.01%
$ 56,147 $ 184
Jul 3, 1 PM $ 0.000558
+0.01%
$ 56,190 $ 4
Jul 3, 12 PM $ 0.000558
+0.26%
$ 56,240 $ 4
Jul 3, 11 AM $ 0.000557
-0.01%
$ 56,108 $ 2
Jul 3, 10 AM $ 0.000557
-0.02%
$ 56,109 $ 2
Jul 3, 9 AM $ 0.000557
-0.04%
$ 56,111 $ 2
Jul 3, 8 AM $ 0.000557
-0.01%
$ 56,112 $ 2
Jul 3, 7 AM $ 0.000557
+0.05%
$ 56,110 $ 2
Jul 3, 6 AM $ 0.000557
+0.34%
$ 56,108 $ 2
Jul 3, 5 AM $ 0.000555
+0.01%
$ 55,926 $ 2
Jul 3, 4 AM $ 0.000555
+0.01%
$ 55,921 $ 2
Jul 3, 3 AM $ 0.000555
-0.04%
$ 55,894 $ 2