Synereo Historical Data

AMP Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.000842
-0.01%
$ 84,851 $ 9
May 5, 2 AM $ 0.000842
+0.01%
$ 84,853 $ 9
May 5, 1 AM $ 0.000842
+0.00%
$ 84,855 $ 48
May 5, 12 AM $ 0.000842
+0.00%
$ 84,850 $ 48
May 4, 11 PM $ 0.000842
+0.00%
$ 84,843 $ 49
May 4, 10 PM $ 0.000842
+0.00%
$ 84,863 $ 49
May 4, 9 PM $ 0.000843
+0.04%
$ 84,875 $ 49
May 4, 8 PM $ 0.000842
-0.04%
$ 84,800 $ 49
May 4, 7 PM $ 0.000842
+0.00%
$ 84,814 $ 49
May 4, 6 PM $ 0.000842
+0.04%
$ 84,822 $ 49
May 4, 5 PM $ 0.000842
+0.11%
$ 84,810 $ 51
May 4, 4 PM $ 0.000842
-0.20%
$ 84,771 $ 50
May 4, 3 PM $ 0.000844
-2.67%
$ 85,032 $ 51
May 4, 2 PM $ 0.000867
+0.00%
$ 87,328 $ 43
May 4, 1 PM $ 0.000867
+0.07%
$ 87,330 $ 43
May 4, 12 PM $ 0.00087
-1.72%
$ 87,626 $ 43
May 4, 11 AM $ 0.000881
-0.09%
$ 88,778 $ 44
May 4, 10 AM $ 0.000883
-0.07%
$ 88,921 $ 43
May 4, 9 AM $ 0.000883
-0.02%
$ 88,975 $ 43
May 4, 8 AM $ 0.000884
+0.04%
$ 89,025 $ 43
May 4, 7 AM $ 0.000884
-0.21%
$ 89,091 $ 43
May 4, 6 AM $ 0.000886
+0.03%
$ 89,239 $ 44
May 4, 5 AM $ 0.000885
+0.03%
$ 89,167 $ 63
May 4, 4 AM $ 0.000885
+0.01%
$ 89,165 $ 63
May 4, 3 AM $ 0.000885
+0.01%
$ 89,187 $ 63
May 4, 2 AM $ 0.000885
+2.10%
$ 89,180 $ 63
May 4, 1 AM $ 0.000867
-0.01%
$ 87,343 $ 22
May 4, 12 AM $ 0.000867
+2.40%
$ 87,348 $ 22
May 3, 11 PM $ 0.000848
+0.00%
$ 85,399 $ 21
May 3, 10 PM $ 0.000848
+0.00%
$ 85,399 $ 21
May 3, 9 PM $ 0.000848
+0.00%
$ 85,399 $ 22
May 3, 8 PM $ 0.000848
+0.00%
$ 85,399 $ 22
May 3, 5 PM $ 0.0009
+0.00%
$ 90,623 $ 25
May 3, 4 PM $ 0.0009
+0.00%
$ 90,622 $ 25
May 3, 3 PM $ 0.0009
+0.00%
$ 90,622 $ 25
May 3, 2 PM $ 0.0009
+0.00%
$ 90,622 $ 25
May 3, 1 PM $ 0.0009
+0.00%
$ 90,622 $ 25
May 3, 12 PM $ 0.0009
+0.00%
$ 90,622 $ 25
May 3, 11 AM $ 0.0009
+0.00%
$ 90,622 $ 26
May 3, 10 AM $ 0.0009
+0.00%
$ 90,622 $ 26
May 3, 9 AM $ 0.0009
+0.00%
$ 90,622 $ 26
May 3, 8 AM $ 0.0009
+0.00%
$ 90,622 $ 99
May 3, 7 AM $ 0.0009
+0.00%
$ 90,622 $ 99
May 3, 6 AM $ 0.0009
-0.47%
$ 90,622 $ 99
May 3, 5 AM $ 0.000904
+0.00%
$ 91,054 $ 80
May 3, 4 AM $ 0.000904
+0.00%
$ 91,054 $ 80
May 3, 3 AM $ 0.000904
+4.14%
$ 91,054 $ 80
May 3, 2 AM $ 0.000868
+0.00%
$ 87,434 $ 76
May 3, 1 AM $ 0.000868
+0.00%
$ 87,434 $ 76
May 3, 12 AM $ 0.000868
+0.00%
$ 87,434 $ 76