Synereo Historical Data

AMP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 0.000555
-0.04%
$ 55,894 $ 2
Jul 3, 2 AM $ 0.000555
+0.00%
$ 55,917 $ 2
Jul 3, 1 AM $ 0.000555
-0.01%
$ 55,917 $ 7
Jul 3, 12 AM $ 0.000555
+0.00%
$ 55,921 $ 7
Jul 2, 11 PM $ 0.000555
-0.01%
$ 55,922 $ 7
Jul 2, 10 PM $ 0.000555
+0.00%
$ 55,919 $ 7
Jul 2, 9 PM $ 0.000555
-0.02%
$ 55,917 $ 20
Jul 2, 8 PM $ 0.000555
+0.07%
$ 55,922 $ 22
Jul 2, 7 PM $ 0.000555
-0.03%
$ 55,904 $ 191
Jul 2, 6 PM $ 0.000555
+0.04%
$ 55,895 $ 192
Jul 2, 5 PM $ 0.000555
+0.12%
$ 55,877 $ 191
Jul 2, 4 PM $ 0.000554
-0.42%
$ 55,826 $ 191
Jul 2, 3 PM $ 0.000556
-0.06%
$ 56,023 $ 255
Jul 2, 2 PM $ 0.000556
-0.08%
$ 56,052 $ 255
Jul 2, 1 PM $ 0.000557
-0.42%
$ 56,121 $ 256
Jul 2, 12 PM $ 0.000557
+0.03%
$ 56,120 $ 294
Jul 2, 11 AM $ 0.000557
+0.00%
$ 56,141 $ 293
Jul 2, 10 AM $ 0.000557
+0.01%
$ 56,141 $ 293
Jul 2, 9 AM $ 0.000557
+0.04%
$ 56,140 $ 293
Jul 2, 8 AM $ 0.000557
+0.07%
$ 56,148 $ 293
Jul 2, 7 AM $ 0.000557
+0.03%
$ 56,102 $ 293
Jul 2, 6 AM $ 0.000557
+0.29%
$ 56,095 $ 293
Jul 2, 5 AM $ 0.000555
+0.00%
$ 55,934 $ 292
Jul 2, 4 AM $ 0.000555
-0.01%
$ 55,932 $ 292
Jul 2, 3 AM $ 0.000555
+0.00%
$ 55,932 $ 292
Jul 2, 2 AM $ 0.000555
+0.00%
$ 55,931 $ 292
Jul 2, 1 AM $ 0.000555
+0.00%
$ 55,930 $ 287
Jul 2, 12 AM $ 0.000555
+0.00%
$ 55,933 $ 366
Jul 1, 11 PM $ 0.000555
+0.00%
$ 55,934 $ 366
Jul 1, 10 PM $ 0.000555
-0.01%
$ 55,947 $ 366
Jul 1, 9 PM $ 0.000555
+0.03%
$ 55,929 $ 355
Jul 1, 8 PM $ 0.000555
+0.00%
$ 55,902 $ 248
Jul 1, 7 PM $ 0.000555
-0.04%
$ 55,917 $ 184
Jul 1, 4 PM $ 0.00046
-17.23%
$ 46,333 $ 219
Jul 1, 3 PM $ 0.000555
-0.42%
$ 55,923 $ 155
Jul 1, 2 PM $ 0.000557
+0.13%
$ 56,154 $ 196
Jul 1, 1 PM $ 0.000557
+3.54%
$ 56,080 $ 199
Jul 1, 12 PM $ 0.000539
+15.95%
$ 54,304 $ 158
Jul 1, 11 AM $ 0.000465
-0.01%
$ 46,833 $ 136
Jul 1, 10 AM $ 0.000465
+0.01%
$ 46,847 $ 136
Jul 1, 9 AM $ 0.000465
-0.01%
$ 46,831 $ 136
Jul 1, 8 AM $ 0.000465
+0.00%
$ 46,849 $ 136
Jul 1, 7 AM $ 0.000465
+0.00%
$ 46,851 $ 136
Jul 1, 1 AM $ 0.00057
+0.00%
$ 57,405 $ 86
Jul 1, 12 AM $ 0.00057
+0.00%
$ 57,406 $ 86
Jun 30, 11 PM $ 0.00057
+0.01%
$ 57,408 $ 87
Jun 30, 10 PM $ 0.00057
-0.01%
$ 57,418 $ 87
Jun 30, 9 PM $ 0.00057
+1.80%
$ 57,411 $ 85
Jun 30, 8 PM $ 0.00056
+0.11%
$ 56,404 $ 82
Jun 30, 7 PM $ 0.000559
+0.06%
$ 56,355 $ 82