Synereo Historical Data

AMP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $0.000373
-0.04%
$37,550 $12
Aug 10, 1 PM $0.000373
-0.05%
$37,586 $12
Aug 10, 12 PM $0.000373
-1.07%
$37,610 $12
Aug 10, 11 AM $0.000378
-0.01%
$38,029 $10
Aug 10, 10 AM $0.000378
+0.01%
$38,031 $10
Aug 10, 9 AM $0.000378
+0.00%
$38,029 $10
Aug 10, 8 AM $0.000377
-0.02%
$38,023 $10
Aug 10, 7 AM $0.000378
+0.01%
$38,031 $10
Aug 10, 6 AM $0.000378
+0.01%
$38,035 $10
Aug 10, 5 AM $0.000377
+0.00%
$38,022 $10
Aug 10, 4 AM $0.000378
+0.00%
$38,027 $10
Aug 10, 3 AM $0.000378
-0.01%
$38,031 $10
Aug 10, 2 AM $0.000378
+0.00%
$38,033 $10
Aug 10, 1 AM $0.000378
-0.01%
$38,027 $10
Aug 10, 12 AM $0.000378
+0.00%
$38,032 $10
Aug 9, 11 PM $0.000378
+0.00%
$38,038 $10
Aug 9, 10 PM $0.000378
+0.00%
$38,038 $10
Aug 9, 9 PM $0.000378
+0.00%
$38,038 $11
Aug 9, 8 PM $0.000378
+0.00%
$38,038 $11
Aug 9, 7 PM $0.000378
+1.00%
$38,038 $11
Aug 9, 6 PM $0.000374
+0.00%
$37,662 $1
Aug 9, 5 PM $0.000374
+0.00%
$37,662 $1
Aug 9, 4 PM $0.000374
+0.00%
$37,661 $1
Aug 9, 3 PM $0.000374
+0.00%
$37,661 $1
Aug 9, 2 PM $0.000374
+0.00%
$37,661 $4
Aug 9, 1 PM $0.000374
+0.00%
$37,661 $4
Aug 9, 12 PM $0.000374
+0.00%
$37,661 $4
Aug 9, 11 AM $0.000374
+0.00%
$37,661 $4
Aug 9, 10 AM $0.000374
+0.00%
$37,661 $4
Aug 9, 9 AM $0.000374
+0.00%
$37,661 $4
Aug 9, 8 AM $0.000374
+0.00%
$37,661 $4
Aug 9, 7 AM $0.000374
+0.00%
$37,661 $4
Aug 9, 6 AM $0.000374
+0.00%
$37,661 $4
Aug 9, 5 AM $0.000374
+0.00%
$37,661 $4
Aug 9, 4 AM $0.000374
+0.00%
$37,661 $4
Aug 9, 3 AM $0.000374
+0.00%
$37,661 $4
Aug 9, 2 AM $0.000374
+0.00%
$37,661 $4
Aug 9, 1 AM $0.000374
+0.00%
$37,661 $4
Aug 9, 12 AM $0.000374
+0.00%
$37,661 $4
Aug 8, 11 PM $0.000374
+0.00%
$37,661 $4
Aug 8, 10 PM $0.000374
-13.23%
$37,661 $4
Aug 8, 9 PM $0.000431
+15.25%
$43,404 $4
Aug 8, 8 PM $0.000374
+0.00%
$37,661 $3
Aug 8, 7 PM $0.000374
+0.00%
$37,661 $3
Aug 8, 6 PM $0.000374
+0.00%
$37,661 $3
Aug 8, 5 PM $0.000374
+0.00%
$37,661 $3
Aug 8, 4 PM $0.000374
+0.00%
$37,661 $4
Aug 8, 3 PM $0.000374
-0.02%
$37,661 $4
Aug 8, 2 PM $0.000374
+0.00%
$37,650 $2
Aug 8, 1 PM $0.000374
+0.00%
$37,650 $2