Synereo Historical Data

AMP Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.00445
+8.89%
$447,996 $31.81 million
Nov 14, 2024 $0.00408
-0.95%
$411,377 $15.57 million
Nov 13, 2024 $0.00412
-3.67%
$415,232 $17.07 million
Nov 12, 2024 $0.00428
-4.70%
$431,101 $22.14 million
Nov 11, 2024 $0.00449
+7.54%
$452,438 $45.7 million
Nov 10, 2024 $0.00418
+4.03%
$420,807 $28.75 million
Nov 9, 2024 $0.00401
+5.51%
$404,418 $44.2 million
Nov 8, 2024 $0.00381
+0.02%
$383,415 $10.16 million
Nov 7, 2024 $0.0038
+0.22%
$383,209 $10.5 million
Nov 6, 2024 $0.0038
+6.15%
$382,384 $13.32 million
Nov 5, 2024 $0.00358
+3.73%
$360,320 $9.7 million
Nov 4, 2024 $0.00345
-2.77%
$347,482 $9.84 million
Nov 3, 2024 $0.00355
-1.57%
$357,395 $21.9 million
Nov 2, 2024 $0.0036
+0.24%
$363,091 $12.67 million
Nov 1, 2024 $0.0036
-1.98%
$362,211 $8.98 million
Oct 31, 2024 $0.00367
-3.22%
$369,453 $14.71 million
Oct 30, 2024 $0.00379
-0.58%
$381,729 $7.91 million
Oct 29, 2024 $0.00381
+0.50%
$383,969 $10.94 million
Oct 28, 2024 $0.00379
-0.04%
$382,094 $9.64 million
Oct 27, 2024 $0.00379
-0.26%
$382,261 $6.66 million
Oct 26, 2024 $0.00381
+2.78%
$383,301 $7.72 million
Oct 25, 2024 $0.0037
-5.48%
$373,123 $20.29 million
Oct 24, 2024 $0.00392
+1.43%
$394,781 $17.26 million
Oct 23, 2024 $0.00386
-5.34%
$389,274 $13.96 million
Oct 22, 2024 $0.00408
-4.14%
$411,236 $57.2 million
Oct 21, 2024 $0.00427
+4.25%
$429,662 $80.51 million
Oct 20, 2024 $0.00409
+5.76%
$412,313 $10.63 million
Oct 19, 2024 $0.00387
+0.21%
$389,860 $3.17 million
Oct 18, 2024 $0.00386
+1.35%
$389,027 $3.96 million
Oct 17, 2024 $0.00381
-2.55%
$383,734 $3.88 million
Oct 16, 2024 $0.00391
-0.51%
$393,675 $3.55 million
Oct 15, 2024 $0.00393
-1.41%
$395,692 $5.87 million
Oct 14, 2024 $0.00398
+4.15%
$401,364 $6.59 million
Oct 13, 2024 $0.00383
-0.17%
$385,332 $3.86 million
Oct 12, 2024 $0.00383
+0.71%
$385,989 $3.37 million
Oct 11, 2024 $0.0038
+2.87%
$383,183 $4.8 million
Oct 10, 2024 $0.0037
-0.63%
$372,506 $4.22 million
Oct 9, 2024 $0.00372
-3.21%
$374,874 $4.81 million
Oct 8, 2024 $0.00384
-0.79%
$387,181 $19.69 million
Oct 7, 2024 $0.00387
+0.11%
$390,265 $7.36 million
Oct 6, 2024 $0.00387
+1.56%
$390,096 $5.2 million
Oct 5, 2024 $0.00381
-0.39%
$384,109 $4.84 million
Oct 4, 2024 $0.00383
+2.35%
$385,520 $7.2 million
Oct 3, 2024 $0.00374
+1.12%
$376,680 $10.99 million
Oct 2, 2024 $0.0037
-4.74%
$372,506 $7.05 million
Oct 1, 2024 $0.00388
-6.15%
$391,031 $9.48 million
Sep 30, 2024 $0.00414
-4.60%
$416,789 $7.55 million
Sep 29, 2024 $0.00434
-2.42%
$436,901 $11.74 million
Sep 28, 2024 $0.00444
+2.56%
$447,730 $10.3 million
Sep 27, 2024 $0.00434
+2.60%
$436,660 $10.71 million