Synereo Historical Data

AMP Page 14
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.00351
-0.49%
$ 353,375 $ 12.41 million
Aug 14, 2024 $ 0.00353
-2.44%
$ 355,093 $ 6.6 million
Aug 13, 2024 $ 0.00361
+2.25%
$ 364,093 $ 14.66 million
Aug 12, 2024 $ 0.00354
+3.70%
$ 356,084 $ 4.97 million
Aug 11, 2024 $ 0.00341
-5.16%
$ 343,785 $ 5.28 million
Aug 10, 2024 $ 0.0036
-1.50%
$ 362,517 $ 4.52 million
Aug 9, 2024 $ 0.00365
-0.68%
$ 368,055 $ 7.28 million
Aug 8, 2024 $ 0.00368
+9.92%
$ 370,432 $ 9.66 million
Aug 7, 2024 $ 0.00335
-2.68%
$ 337,119 $ 23.46 million
Aug 6, 2024 $ 0.00344
+5.11%
$ 346,405 $ 6.72 million
Aug 5, 2024 $ 0.00327
-7.29%
$ 329,559 $ 17.45 million
Aug 4, 2024 $ 0.00353
-0.62%
$ 355,485 $ 10.02 million
Aug 3, 2024 $ 0.00355
-3.02%
$ 357,746 $ 3.98 million
Aug 2, 2024 $ 0.00366
-9.59%
$ 368,749 $ 5.25 million
Aug 1, 2024 $ 0.00405
-2.08%
$ 408,006 $ 3.97 million
Jul 31, 2024 $ 0.00414
-1.36%
$ 416,624 $ 4.58 million
Jul 30, 2024 $ 0.00419
-4.45%
$ 422,356 $ 5.35 million
Jul 29, 2024 $ 0.00439
-4.75%
$ 442,283 $ 15.64 million
Jul 28, 2024 $ 0.00461
+6.42%
$ 464,271 $ 24.34 million
Jul 27, 2024 $ 0.00433
+0.22%
$ 436,274 $ 4.52 million
Jul 26, 2024 $ 0.00432
+3.53%
$ 434,991 $ 5.04 million
Jul 25, 2024 $ 0.00417
+0.33%
$ 420,052 $ 4.13 million
Jul 24, 2024 $ 0.00416
-4.67%
$ 418,658 $ 3.06 million
Jul 23, 2024 $ 0.00436
-2.33%
$ 439,431 $ 3.91 million
Jul 22, 2024 $ 0.00447
-3.61%
$ 449,937 $ 3.8 million
Jul 21, 2024 $ 0.00464
+0.81%
$ 466,935 $ 8.87 million
Jul 20, 2024 $ 0.0046
-0.04%
$ 463,361 $ 4.82 million
Jul 19, 2024 $ 0.0046
+1.93%
$ 463,617 $ 5.57 million
Jul 18, 2024 $ 0.00452
-2.51%
$ 454,799 $ 5.46 million
Jul 17, 2024 $ 0.00463
-2.43%
$ 466,456 $ 7.94 million
Jul 16, 2024 $ 0.00475
+1.75%
$ 477,982 $ 12.18 million
Jul 15, 2024 $ 0.00466
+6.21%
$ 469,808 $ 10.46 million
Jul 14, 2024 $ 0.00439
+2.11%
$ 442,329 $ 5.35 million
Jul 13, 2024 $ 0.0043
+1.11%
$ 433,153 $ 2.71 million
Jul 12, 2024 $ 0.00425
+0.82%
$ 428,275 $ 3.48 million
Jul 11, 2024 $ 0.00422
-3.17%
$ 424,828 $ 3.96 million
Jul 10, 2024 $ 0.00436
+0.12%
$ 438,737 $ 5.54 million
Jul 9, 2024 $ 0.00435
+1.15%
$ 438,212 $ 10.58 million
Jul 8, 2024 $ 0.0043
+1.28%
$ 433,204 $ 23.68 million
Jul 7, 2024 $ 0.00425
-1.88%
$ 427,737 $ 21.28 million
Jul 6, 2024 $ 0.00433
+7.30%
$ 436,172 $ 4.16 million
Jul 5, 2024 $ 0.00404
-5.27%
$ 406,571 $ 8.57 million
Jul 4, 2024 $ 0.00426
-7.77%
$ 429,231 $ 8.06 million
Jul 3, 2024 $ 0.00462
-5.60%
$ 465,397 $ 6.28 million
Jul 2, 2024 $ 0.00489
+0.92%
$ 492,993 $ 4.41 million
Jul 1, 2024 $ 0.00485
-1.76%
$ 488,477 $ 6.03 million
Jun 30, 2024 $ 0.00494
-0.47%
$ 497,251 $ 8.57 million
Jun 29, 2024 $ 0.00496
+3.76%
$ 499,579 $ 21.83 million
Jun 28, 2024 $ 0.00478
-3.10%
$ 481,151 $ 8 million
Jun 27, 2024 $ 0.00493
+2.06%
$ 496,552 $ 13.42 million