Synereo Historical Data

AMP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.000559
+0.06%
$ 56,355 $ 82
Jun 30, 3 PM $ 0.000557
+0.07%
$ 56,091 $ 42
Jun 30, 2 PM $ 0.000557
+0.17%
$ 56,085 $ 7
Jun 30, 1 PM $ 0.000556
+0.30%
$ 55,997 $ 6
Jun 30, 12 PM $ 0.000556
-0.40%
$ 56,038 $ 5
Jun 30, 11 AM $ 0.000559
+0.02%
$ 56,276 $ 5
Jun 30, 10 AM $ 0.000559
+0.00%
$ 56,263 $ 5
Jun 30, 9 AM $ 0.000559
+0.02%
$ 56,262 $ 5
Jun 30, 8 AM $ 0.000558
-0.06%
$ 56,251 $ 5
Jun 30, 7 AM $ 0.000558
-0.03%
$ 56,253 $ 5
Jun 30, 6 AM $ 0.000559
+0.30%
$ 56,267 $ 5
Jun 30, 5 AM $ 0.000557
-0.01%
$ 56,101 $ 5
Jun 30, 4 AM $ 0.000557
+0.00%
$ 56,105 $ 5
Jun 30, 3 AM $ 0.000557
-0.01%
$ 56,096 $ 5
Jun 30, 2 AM $ 0.000557
+0.00%
$ 56,102 $ 5
Jun 30, 1 AM $ 0.000557
-0.02%
$ 56,102 $ 5
Jun 30, 12 AM $ 0.000557
+0.00%
$ 56,110 $ 5
Jun 29, 11 PM $ 0.000557
+0.00%
$ 56,108 $ 4
Jun 29, 10 PM $ 0.000557
+0.00%
$ 56,108 $ 4
Jun 29, 9 PM $ 0.000557
+0.00%
$ 56,108 $ 4
Jun 29, 8 PM $ 0.000557
-0.09%
$ 56,108 $ 4
Jun 29, 7 PM $ 0.000558
+0.00%
$ 56,172 $ 4
Jun 29, 2 PM $ 0.000557
+0.04%
$ 56,117 $ 2
Jun 29, 1 PM $ 0.000557
-0.05%
$ 56,094 $ 2
Jun 29, 12 PM $ 0.000559
+0.05%
$ 56,319 $ 1
Jun 29, 11 AM $ 0.000559
+0.01%
$ 56,281 $ 1
Jun 29, 10 AM $ 0.000472
+0.00%
$ 47,521 $ 0
Jun 29, 9 AM $ 0.000471
-0.03%
$ 47,491 $ 0
Jun 29, 8 AM $ 0.000472
+0.03%
$ 47,499 $ 0
Jun 29, 7 AM $ 0.000471
-0.01%
$ 47,483 $ 0
Jun 29, 6 AM $ 0.000472
+0.03%
$ 47,508 $ 0
Jun 29, 5 AM $ 0.000472
+0.00%
$ 47,495 $ 0
Jun 29, 4 AM $ 0.000472
+0.00%
$ 47,503 $ 0
Jun 29, 3 AM $ 0.000559
+0.02%
$ 56,286 $ 0
Jun 29, 2 AM $ 0.000559
-0.02%
$ 56,279 $ 0
Jun 29, 1 AM $ 0.000559
+0.00%
$ 56,287 $ 0
Jun 29, 12 AM $ 0.000559
+0.10%
$ 56,285 $ 0
Jun 28, 11 PM $ 0.000558
+0.00%
$ 56,229 $ 0
Jun 28, 10 PM $ 0.000558
+0.00%
$ 56,228 $ 0
Jun 28, 9 PM $ 0.000558
+0.00%
$ 56,229 $ 0
Jun 28, 8 PM $ 0.000558
+0.00%
$ 56,229 $ 0
Jun 28, 7 PM $ 0.000558
+0.00%
$ 56,229 $ 0
Jun 28, 6 PM $ 0.000558
+0.00%
$ 56,229 $ 0
Jun 28, 5 PM $ 0.000558
+0.00%
$ 56,228 $ 0
Jun 28, 4 PM $ 0.000558
+0.00%
$ 56,228 $ 0
Jun 28, 3 PM $ 0.000558
+0.00%
$ 56,228 $ 0
Jun 28, 2 PM $ 0.000558
+0.00%
$ 56,228 $ 0
Jun 28, 1 PM $ 0.000558
+0.00%
$ 56,228 $ 0
Jun 28, 12 PM $ 0.000558
+0.00%
$ 56,228 $ 3
Jun 28, 11 AM $ 0.000558
+0.00%
$ 56,228 $ 3