Synereo Historical Data

AMP Page 14
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $0.000374
+0.00%
$37,650 $2
Aug 8, 12 PM $0.000374
+0.00%
$37,650 $2
Aug 8, 11 AM $0.000374
+0.00%
$37,650 $6
Aug 8, 10 AM $0.000374
+0.00%
$37,650 $6
Aug 8, 9 AM $0.000374
+0.00%
$37,650 $6
Aug 8, 8 AM $0.000374
+0.00%
$37,650 $6
Aug 8, 7 AM $0.000374
+0.00%
$37,650 $6
Aug 8, 6 AM $0.000374
+0.00%
$37,650 $6
Aug 8, 5 AM $0.000374
+0.00%
$37,650 $6
Aug 8, 4 AM $0.000374
+0.00%
$37,650 $6
Aug 8, 3 AM $0.000374
+0.00%
$37,650 $6
Aug 8, 2 AM $0.000374
+0.00%
$37,650 $6
Aug 8, 1 AM $0.000374
+0.00%
$37,675 $6
Aug 8, 12 AM $0.000374
+0.00%
$37,675 $6
Aug 7, 11 PM $0.000374
+0.00%
$37,675 $6
Aug 7, 10 PM $0.000374
+0.00%
$37,675 $146
Aug 7, 9 PM $0.000374
+0.28%
$37,675 $146
Aug 7, 8 PM $0.000373
+0.00%
$37,560 $146
Aug 7, 7 PM $0.000373
-0.10%
$37,551 $146
Aug 7, 6 PM $0.000373
-0.04%
$37,559 $146
Aug 7, 5 PM $0.000373
+0.12%
$37,578 $148
Aug 7, 4 PM $0.000373
-20.51%
$37,551 $148
Aug 7, 3 PM $0.000469
+0.00%
$47,220 $185
Aug 7, 2 PM $0.000468
+0.01%
$47,186 $185
Aug 7, 1 PM $0.000469
-0.14%
$47,210 $185
Aug 7, 12 PM $0.00047
+38.13%
$47,327 $186
Aug 7, 11 AM $0.00034
+0.05%
$34,260 $132
Aug 7, 10 AM $0.00034
+0.00%
$34,243 $167
Aug 7, 9 AM $0.00034
+0.01%
$34,243 $288
Aug 7, 8 AM $0.00034
+0.00%
$34,242 $288
Aug 7, 7 AM $0.00034
-0.08%
$34,243 $289
Aug 7, 6 AM $0.00034
+0.33%
$34,272 $295
Aug 7, 5 AM $0.000339
-0.01%
$34,157 $294
Aug 7, 4 AM $0.000339
-0.01%
$34,159 $457
Aug 7, 3 AM $0.000339
+0.00%
$34,162 $457
Aug 7, 2 AM $0.000339
+0.00%
$34,162 $458
Aug 7, 1 AM $0.000339
-0.03%
$34,162 $458
Aug 7, 12 AM $0.000339
+0.00%
$34,163 $458
Aug 6, 11 PM $0.000339
+0.00%
$34,163 $458
Aug 6, 10 PM $0.000488
-0.01%
$49,132 $494
Aug 6, 9 PM $0.000488
+0.01%
$49,138 $494
Aug 6, 8 PM $0.000488
-0.06%
$49,131 $494
Aug 6, 7 PM $0.000488
-0.04%
$49,178 $495
Aug 6, 6 PM $0.000488
-0.01%
$49,189 $495
Aug 6, 5 PM $0.000489
+0.04%
$49,212 $492
Aug 6, 4 PM $0.00041
-0.05%
$41,299 $412
Aug 6, 3 PM $0.00041
-0.18%
$41,331 $413
Aug 6, 2 PM $0.000411
+0.19%
$41,437 $414
Aug 6, 1 PM $0.00041
+0.14%
$41,335 $413
Aug 6, 12 PM $0.00041
-0.04%
$41,264 $412