Synereo Historical Data

AMP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.000998
+0.33%
$ 100,575 $ 64
Apr 30, 11 AM $ 0.000983
+10.86%
$ 99,023 $ 101
Apr 30, 10 AM $ 0.000887
+0.01%
$ 89,326 $ 11
Apr 30, 9 AM $ 0.000887
-0.01%
$ 89,317 $ 11
Apr 30, 8 AM $ 0.000887
+0.00%
$ 89,326 $ 11
Apr 30, 7 AM $ 0.000887
+0.00%
$ 89,330 $ 11
Apr 30, 6 AM $ 0.000887
+0.48%
$ 89,331 $ 11
Apr 30, 5 AM $ 0.000883
+0.00%
$ 88,902 $ 11
Apr 30, 4 AM $ 0.000883
+0.00%
$ 88,906 $ 11
Apr 30, 3 AM $ 0.000883
+0.00%
$ 88,909 $ 11
Apr 30, 2 AM $ 0.000883
+0.01%
$ 88,909 $ 11
Apr 30, 1 AM $ 0.000883
-0.04%
$ 88,899 $ 11
Apr 30, 12 AM $ 0.000883
+0.03%
$ 88,935 $ 11
Apr 29, 11 PM $ 0.000883
+0.00%
$ 88,909 $ 11
Apr 29, 10 PM $ 0.000883
+0.00%
$ 88,907 $ 11
Apr 29, 9 PM $ 0.000883
-2.61%
$ 88,904 $ 23
Apr 29, 8 PM $ 0.000906
+5.87%
$ 91,285 $ 12
Apr 29, 7 PM $ 0.000862
+0.17%
$ 86,823 $ 89
Apr 29, 6 PM $ 0.00086
-0.31%
$ 86,677 $ 89
Apr 29, 5 PM $ 0.000857
-0.71%
$ 86,285 $ 78
Apr 29, 4 PM $ 0.000857
-1.09%
$ 86,285 $ 78
Apr 29, 3 PM $ 0.000866
+0.02%
$ 87,235 $ 65
Apr 29, 2 PM $ 0.000866
+1.14%
$ 87,219 $ 65
Apr 29, 1 PM $ 0.000856
-5.63%
$ 86,233 $ 65
Apr 29, 12 PM $ 0.000907
-0.24%
$ 91,380 $ 22
Apr 29, 11 AM $ 0.000909
-0.54%
$ 91,603 $ 45
Apr 29, 10 AM $ 0.000914
+0.02%
$ 92,096 $ 63
Apr 29, 9 AM $ 0.000914
+0.00%
$ 92,081 $ 63
Apr 29, 8 AM $ 0.000914
+0.00%
$ 92,079 $ 63
Apr 29, 7 AM $ 0.000914
-0.01%
$ 92,083 $ 63
Apr 29, 6 AM $ 0.000914
+0.41%
$ 92,088 $ 63
Apr 29, 5 AM $ 0.00091
-0.04%
$ 91,711 $ 62
Apr 29, 4 AM $ 0.000911
+0.00%
$ 91,744 $ 62
Apr 29, 3 AM $ 0.000911
+0.70%
$ 91,746 $ 62
Apr 29, 2 AM $ 0.000905
-0.01%
$ 91,111 $ 57
Apr 29, 1 AM $ 0.000905
+0.00%
$ 91,123 $ 57
Apr 29, 12 AM $ 0.000905
-0.02%
$ 91,120 $ 57
Apr 28, 11 PM $ 0.000905
+0.26%
$ 91,139 $ 57
Apr 28, 10 PM $ 0.000902
-0.01%
$ 90,903 $ 45
Apr 28, 9 PM $ 0.000903
+0.01%
$ 90,915 $ 46
Apr 28, 8 PM $ 0.000902
+0.06%
$ 90,902 $ 46
Apr 28, 7 PM $ 0.000902
-0.20%
$ 90,846 $ 46
Apr 28, 6 PM $ 0.000904
+0.22%
$ 91,029 $ 100
Apr 28, 5 PM $ 0.000902
+0.03%
$ 90,828 $ 171
Apr 28, 4 PM $ 0.000901
+0.29%
$ 90,796 $ 178
Apr 28, 3 PM $ 0.000899
+0.36%
$ 90,532 $ 212
Apr 28, 2 PM $ 0.000896
-0.52%
$ 90,207 $ 212
Apr 28, 1 PM $ 0.0009
-0.07%
$ 90,676 $ 213
Apr 28, 12 PM $ 0.000901
-1.16%
$ 90,739 $ 208
Apr 28, 11 AM $ 0.000911
-0.75%
$ 91,805 $ 368