Synereo Historical Data

AMP Page 15
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $0.00434
+2.60%
$436,660 $10.71 million
Sep 26, 2024 $0.00423
+3.02%
$425,623 $8.3 million
Sep 25, 2024 $0.0041
-1.66%
$413,128 $5.73 million
Sep 24, 2024 $0.00417
+0.62%
$420,025 $6.94 million
Sep 23, 2024 $0.00414
-0.74%
$417,456 $10.03 million
Sep 22, 2024 $0.00418
+4.61%
$420,588 $35.41 million
Sep 21, 2024 $0.00399
-0.42%
$402,070 $6.83 million
Sep 20, 2024 $0.00401
+4.52%
$403,713 $13.46 million
Sep 19, 2024 $0.00383
+2.54%
$386,214 $8.14 million
Sep 18, 2024 $0.00374
+1.61%
$376,585 $2.99 million
Sep 17, 2024 $0.00368
+1.05%
$370,636 $2.75 million
Sep 16, 2024 $0.00364
-1.91%
$366,653 $3.31 million
Sep 15, 2024 $0.00371
-2.54%
$373,992 $3.77 million
Sep 14, 2024 $0.00381
-0.97%
$383,731 $2.83 million
Sep 13, 2024 $0.00385
+2.37%
$387,484 $4.7 million
Sep 12, 2024 $0.00376
+1.01%
$378,520 $3.52 million
Sep 11, 2024 $0.00372
-0.94%
$374,735 $3.14 million
Sep 10, 2024 $0.00376
-0.59%
$378,309 $3.89 million
Sep 9, 2024 $0.00378
+3.46%
$380,557 $5.1 million
Sep 8, 2024 $0.00365
+0.75%
$367,815 $4.32 million
Sep 7, 2024 $0.00362
+1.34%
$365,069 $4.55 million
Sep 6, 2024 $0.00358
-3.86%
$360,236 $10.93 million
Sep 5, 2024 $0.00372
-1.38%
$374,703 $4.5 million
Sep 4, 2024 $0.00377
+1.97%
$380,054 $4.15 million
Sep 3, 2024 $0.0037
-4.90%
$372,699 $4.43 million
Sep 2, 2024 $0.00389
+2.67%
$391,896 $8.35 million
Sep 1, 2024 $0.00379
-2.61%
$381,866 $7.62 million
Aug 31, 2024 $0.00389
-0.81%
$392,293 $9.74 million
Aug 30, 2024 $0.00393
+0.94%
$395,649 $11.45 million
Aug 29, 2024 $0.00389
+1.29%
$392,096 $9.07 million
Aug 28, 2024 $0.00384
-2.55%
$387,109 $6.12 million
Aug 27, 2024 $0.00395
-3.82%
$397,615 $7.04 million
Aug 26, 2024 $0.0041
-6.24%
$413,230 $13.14 million
Aug 25, 2024 $0.00438
+3.45%
$440,804 $47.09 million
Aug 24, 2024 $0.00423
+5.54%
$425,814 $12.39 million
Aug 23, 2024 $0.00401
+4.69%
$403,467 $10.2 million
Aug 22, 2024 $0.00383
-0.68%
$385,296 $6.51 million
Aug 21, 2024 $0.00385
+2.05%
$387,916 $7.53 million
Aug 20, 2024 $0.00377
-0.30%
$380,112 $7.3 million
Aug 19, 2024 $0.00378
-0.87%
$381,247 $11.05 million
Aug 18, 2024 $0.00382
-4.23%
$384,618 $14.15 million
Aug 17, 2024 $0.00399
+3.50%
$401,609 $38.2 million
Aug 16, 2024 $0.00385
+9.78%
$387,981 $50.81 million
Aug 15, 2024 $0.00351
-0.49%
$353,375 $12.41 million
Aug 14, 2024 $0.00353
-2.44%
$355,093 $6.6 million
Aug 13, 2024 $0.00361
+2.25%
$364,093 $14.66 million
Aug 12, 2024 $0.00354
+3.70%
$356,084 $4.97 million
Aug 11, 2024 $0.00341
-5.16%
$343,785 $5.28 million
Aug 10, 2024 $0.0036
-1.50%
$362,517 $4.52 million
Aug 9, 2024 $0.00365
-0.68%
$368,055 $7.28 million