Synereo Historical Data

AMP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.00483
-3.07%
$ 486,460 $ 9.42 million
Jun 25, 2024 $ 0.00498
+3.06%
$ 501,925 $ 13.29 million
Jun 24, 2024 $ 0.00484
-2.32%
$ 487,050 $ 16.32 million
Jun 23, 2024 $ 0.00495
+0.82%
$ 498,620 $ 32.13 million
Jun 22, 2024 $ 0.00491
+5.44%
$ 494,565 $ 44.87 million
Jun 21, 2024 $ 0.00466
-3.37%
$ 469,000 $ 5.39 million
Jun 20, 2024 $ 0.00482
-0.47%
$ 485,442 $ 14.62 million
Jun 19, 2024 $ 0.00484
+0.60%
$ 487,102 $ 9.14 million
Jun 18, 2024 $ 0.00481
-6.78%
$ 484,353 $ 16.1 million
Jun 17, 2024 $ 0.00515
-7.37%
$ 519,195 $ 12.45 million
Jun 16, 2024 $ 0.00556
+1.40%
$ 560,546 $ 6.15 million
Jun 15, 2024 $ 0.00549
+1.38%
$ 552,783 $ 6.78 million
Jun 14, 2024 $ 0.00541
-3.29%
$ 545,282 $ 17.13 million
Jun 13, 2024 $ 0.0056
-5.37%
$ 563,817 $ 14.96 million
Jun 12, 2024 $ 0.00592
+0.32%
$ 595,838 $ 19.63 million
Jun 11, 2024 $ 0.0059
-5.34%
$ 594,252 $ 39.65 million
Jun 10, 2024 $ 0.00623
+3.61%
$ 627,801 $ 40.02 million
Jun 9, 2024 $ 0.00602
+0.97%
$ 605,934 $ 10.1 million
Jun 8, 2024 $ 0.00596
-6.08%
$ 600,242 $ 13.67 million
Jun 7, 2024 $ 0.00634
-6.28%
$ 638,983 $ 14.92 million
Jun 6, 2024 $ 0.00677
-0.89%
$ 681,776 $ 10.53 million
Jun 5, 2024 $ 0.00683
+0.74%
$ 687,925 $ 8.41 million
Jun 4, 2024 $ 0.00678
-2.10%
$ 682,864 $ 12.46 million
Jun 3, 2024 $ 0.00692
+1.43%
$ 697,510 $ 12.04 million
Jun 2, 2024 $ 0.00682
-2.32%
$ 687,075 $ 10.29 million
Jun 1, 2024 $ 0.00698
-1.30%
$ 703,396 $ 12.11 million
May 31, 2024 $ 0.00707
-1.43%
$ 712,633 $ 13.67 million
May 30, 2024 $ 0.00718
+0.47%
$ 722,932 $ 58.5 million
May 29, 2024 $ 0.00714
+1.96%
$ 719,612 $ 24.08 million
May 28, 2024 $ 0.00701
-1.04%
$ 705,761 $ 21.74 million
May 27, 2024 $ 0.00708
+2.57%
$ 713,174 $ 16.7 million
May 26, 2024 $ 0.0069
-2.89%
$ 695,291 $ 8.03 million
May 25, 2024 $ 0.00711
-1.76%
$ 715,943 $ 9.38 million
May 24, 2024 $ 0.00723
+4.60%
$ 728,428 $ 15.06 million
May 23, 2024 $ 0.00691
-3.12%
$ 696,395 $ 11.15 million
May 22, 2024 $ 0.00713
-0.97%
$ 718,220 $ 12 million
May 21, 2024 $ 0.0072
+0.87%
$ 725,601 $ 19.48 million
May 20, 2024 $ 0.00715
+4.70%
$ 719,868 $ 13.97 million
May 19, 2024 $ 0.00683
-3.24%
$ 687,559 $ 7.29 million
May 18, 2024 $ 0.00705
-0.97%
$ 710,605 $ 10.32 million
May 17, 2024 $ 0.00713
+2.21%
$ 718,087 $ 9.44 million
May 16, 2024 $ 0.00697
-1.19%
$ 702,538 $ 17.88 million
May 15, 2024 $ 0.00706
+3.81%
$ 710,990 $ 19.5 million
May 14, 2024 $ 0.0068
-3.68%
$ 684,899 $ 12.42 million
May 13, 2024 $ 0.00706
-1.23%
$ 711,064 $ 13.91 million
May 12, 2024 $ 0.00715
-1.31%
$ 719,880 $ 5.12 million
May 11, 2024 $ 0.00724
-0.89%
$ 729,401 $ 12.13 million
May 10, 2024 $ 0.00731
-1.98%
$ 735,977 $ 13.83 million
May 9, 2024 $ 0.00745
+3.94%
$ 750,837 $ 23.89 million
May 8, 2024 $ 0.00717
-3.57%
$ 722,369 $ 15.86 million