Synereo Historical Data

AMP Page 15
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $0.00041
+0.00%
$41,277 $418
Aug 6, 10 AM $0.000353
-0.01%
$35,595 $323
Aug 6, 9 AM $0.000781
+0.00%
$78,656 $436
Aug 6, 8 AM $0.000781
+11.11%
$78,651 $436
Aug 6, 7 AM $0.000703
+5.88%
$70,796 $392
Aug 6, 6 AM $0.000664
+0.34%
$66,863 $358
Aug 6, 5 AM $0.000662
+47.84%
$66,636 $356
Aug 6, 4 AM $0.000447
+0.02%
$45,074 $26
Aug 6, 3 AM $0.000447
+33.66%
$45,074 $26
Aug 6, 2 AM $0.000335
+0.00%
$33,711 $19
Aug 6, 1 AM $0.000335
+0.01%
$33,709 $19
Aug 6, 12 AM $0.000335
+0.01%
$33,712 $19
Aug 5, 11 PM $0.000335
+0.00%
$33,710 $19
Aug 5, 10 PM $0.000337
-0.02%
$33,905 $7
Aug 5, 9 PM $0.000337
+0.03%
$33,927 $7
Aug 5, 8 PM $0.000335
+0.07%
$33,721 $6
Aug 5, 7 PM $0.000334
-0.16%
$33,677 $6
Aug 5, 6 PM $0.000335
+0.04%
$33,726 $6
Aug 5, 5 PM $0.000334
-0.11%
$33,682 $6
Aug 5, 4 PM $0.000335
-0.05%
$33,747 $6
Aug 5, 3 PM $0.000335
+0.09%
$33,764 $6
Aug 5, 2 PM $0.000335
-0.07%
$33,749 $6
Aug 5, 1 PM $0.000336
+0.17%
$33,805 $36
Aug 5, 12 PM $0.000354
+0.27%
$35,647 $33
Aug 5, 11 AM $0.000353
+0.00%
$35,557 $33
Aug 5, 10 AM $0.000353
+0.00%
$35,556 $33
Aug 5, 9 AM $0.000353
-0.02%
$35,547 $33
Aug 5, 8 AM $0.000353
+0.03%
$35,563 $33
Aug 5, 7 AM $0.000353
+0.00%
$35,551 $33
Aug 5, 6 AM $0.000353
+0.30%
$35,543 $33
Aug 5, 5 AM $0.000352
+0.00%
$35,436 $33
Aug 5, 4 AM $0.000352
+0.00%
$35,435 $33
Aug 5, 3 AM $0.000352
+0.00%
$35,439 $33
Aug 5, 2 AM $0.000352
+0.00%
$35,437 $33
Aug 5, 1 AM $0.000352
+0.03%
$35,437 $33
Aug 5, 12 AM $0.000352
+0.00%
$35,436 $33
Aug 4, 11 PM $0.000352
+0.01%
$35,440 $34
Aug 4, 10 PM $0.000352
-0.04%
$35,434 $34
Aug 4, 9 PM $0.000352
+0.05%
$35,451 $34
Aug 4, 8 PM $0.000352
+0.15%
$35,453 $34
Aug 4, 7 PM $0.000351
+0.19%
$35,391 $34
Aug 4, 6 PM $0.000351
-0.46%
$35,384 $34
Aug 4, 5 PM $0.000353
-0.05%
$35,553 $34
Aug 4, 4 PM $0.000353
-0.09%
$35,532 $34
Aug 4, 3 PM $0.000353
-0.11%
$35,569 $34
Aug 4, 2 PM $0.00041
+10.45%
$41,312 $42
Aug 4, 1 PM $0.000372
-0.06%
$37,446 $8
Aug 4, 12 PM $0.000372
-0.28%
$37,499 $7
Aug 4, 11 AM $0.000373
+0.01%
$37,615 $7
Aug 4, 10 AM $0.000373
+0.02%
$37,615 $7