Synereo Historical Data

AMP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.000918
-0.09%
$ 92,499 $ 435
Apr 28, 9 AM $ 0.000919
-0.16%
$ 92,580 $ 436
Apr 28, 8 AM $ 0.000921
-0.07%
$ 92,730 $ 447
Apr 28, 7 AM $ 0.000921
-0.06%
$ 92,792 $ 457
Apr 28, 6 AM $ 0.000922
+0.38%
$ 92,844 $ 541
Apr 28, 5 AM $ 0.000918
+0.00%
$ 92,496 $ 725
Apr 28, 4 AM $ 0.000918
-0.01%
$ 92,494 $ 736
Apr 28, 3 AM $ 0.000918
+0.00%
$ 92,503 $ 736
Apr 28, 2 AM $ 0.000918
-0.74%
$ 92,505 $ 736
Apr 28, 1 AM $ 0.000925
+0.01%
$ 93,198 $ 761
Apr 28, 12 AM $ 0.000925
-0.02%
$ 93,192 $ 765
Apr 27, 11 PM $ 0.000925
+0.02%
$ 93,207 $ 781
Apr 27, 10 PM $ 0.000925
+0.80%
$ 93,185 $ 781
Apr 27, 4 PM $ 0.00106
+0.00%
$ 106,716 $ 907
Apr 27, 3 PM $ 0.00106
+2.29%
$ 106,755 $ 907
Apr 27, 2 PM $ 0.00104
+10.04%
$ 104,364 $ 1,137
Apr 27, 1 PM $ 0.000942
-0.04%
$ 94,846 $ 531
Apr 27, 12 PM $ 0.000942
-1.16%
$ 94,882 $ 1,955
Apr 27, 11 AM $ 0.000936
-4.25%
$ 94,299 $ 1,417
Apr 27, 10 AM $ 0.000978
-3.82%
$ 98,480 $ 1,738
Apr 27, 9 AM $ 0.00102
+2.41%
$ 102,391 $ 370
Apr 27, 8 AM $ 0.000993
-1.19%
$ 99,980 $ 1,754
Apr 27, 7 AM $ 0.001
-1.64%
$ 101,184 $ 1,765
Apr 27, 6 AM $ 0.00102
+9.50%
$ 102,870 $ 372
Apr 27, 5 AM $ 0.000933
+3.27%
$ 93,947 $ 1,396
Apr 27, 4 AM $ 0.000903
+0.02%
$ 90,974 $ 1,341
Apr 27, 3 AM $ 0.000903
-0.02%
$ 90,957 $ 1,341
Apr 27, 2 AM $ 0.000903
-2.90%
$ 90,977 $ 1,341
Apr 27, 1 AM $ 0.00093
+2.00%
$ 93,697 $ 1,361
Apr 27, 12 AM $ 0.000912
-2.07%
$ 91,857 $ 1,331
Apr 26, 11 PM $ 0.000931
+0.00%
$ 93,803 $ 1,374
Apr 26, 10 PM $ 0.000931
-1.22%
$ 93,803 $ 1,374
Apr 26, 9 PM $ 0.000943
+0.83%
$ 94,963 $ 1,390
Apr 26, 8 PM $ 0.000935
-2.44%
$ 94,182 $ 1,370
Apr 26, 7 PM $ 0.000958
-0.07%
$ 96,534 $ 1,402
Apr 26, 6 PM $ 0.000959
+1.74%
$ 96,605 $ 1,612
Apr 26, 5 PM $ 0.000943
+0.49%
$ 94,957 $ 1,308
Apr 26, 4 PM $ 0.000938
-0.16%
$ 94,496 $ 1,261
Apr 26, 1 PM $ 0.000894
+0.00%
$ 90,002 $ 364
Apr 26, 12 PM $ 0.000963
+0.00%
$ 97,006 $ 306
Apr 26, 11 AM $ 0.000963
+0.00%
$ 97,006 $ 306
Apr 26, 10 AM $ 0.000963
+0.00%
$ 97,006 $ 306
Apr 26, 9 AM $ 0.000963
+0.00%
$ 97,006 $ 306
Apr 26, 8 AM $ 0.000963
+0.00%
$ 97,006 $ 306
Apr 26, 7 AM $ 0.000963
+0.00%
$ 97,006 $ 306
Apr 26, 1 AM $ 0.000883
+0.00%
$ 88,988 $ 304
Apr 26, 12 AM $ 0.000883
+0.00%
$ 88,988 $ 304
Apr 25, 11 PM $ 0.000883
+0.00%
$ 88,988 $ 274
Apr 25, 10 PM $ 0.000883
+0.00%
$ 88,988 $ 378
Apr 25, 9 PM $ 0.000904
+0.00%
$ 91,009 $ 377