Synereo Historical Data

AMP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.000558
+0.00%
$ 56,228 $ 3
Jun 28, 10 AM $ 0.000558
+0.00%
$ 56,228 $ 3
Jun 28, 9 AM $ 0.000558
+0.00%
$ 56,228 $ 3
Jun 28, 8 AM $ 0.000558
+0.00%
$ 56,228 $ 3
Jun 28, 7 AM $ 0.000558
+0.00%
$ 56,228 $ 3
Jun 28, 6 AM $ 0.000558
+0.00%
$ 56,228 $ 3
Jun 28, 5 AM $ 0.000558
+0.00%
$ 56,228 $ 3
Jun 28, 4 AM $ 0.000558
+0.00%
$ 56,228 $ 3
Jun 28, 3 AM $ 0.000558
+0.00%
$ 56,228 $ 3
Jun 28, 2 AM $ 0.000558
+0.00%
$ 56,228 $ 3
Jun 28, 1 AM $ 0.000558
+0.00%
$ 56,228 $ 3
Jun 28, 12 AM $ 0.000558
+0.00%
$ 56,228 $ 5
Jun 27, 11 PM $ 0.000558
+0.00%
$ 56,228 $ 5
Jun 27, 10 PM $ 0.000558
+0.00%
$ 56,228 $ 5
Jun 27, 9 PM $ 0.000558
+0.00%
$ 56,228 $ 5
Jun 27, 8 PM $ 0.000558
+0.00%
$ 56,228 $ 5
Jun 27, 7 PM $ 0.000558
+0.00%
$ 56,228 $ 5
Jun 27, 6 PM $ 0.000558
+0.00%
$ 56,228 $ 5
Jun 27, 5 PM $ 0.000558
+0.00%
$ 56,228 $ 9
Jun 27, 4 PM $ 0.000558
+0.00%
$ 56,228 $ 9
Jun 27, 3 PM $ 0.000558
+0.00%
$ 56,228 $ 22
Jun 27, 2 PM $ 0.000558
+0.00%
$ 56,228 $ 22
Jun 27, 1 PM $ 0.000558
+0.00%
$ 56,228 $ 22
Jun 27, 12 PM $ 0.000558
+0.00%
$ 56,228 $ 20
Jun 27, 11 AM $ 0.000558
+0.00%
$ 56,228 $ 60
Jun 27, 10 AM $ 0.000558
+0.00%
$ 56,228 $ 60
Jun 27, 9 AM $ 0.000558
+0.00%
$ 56,228 $ 60
Jun 27, 8 AM $ 0.000558
+0.00%
$ 56,228 $ 61
Jun 27, 7 AM $ 0.000558
+0.00%
$ 56,228 $ 61
Jun 27, 6 AM $ 0.000558
+0.00%
$ 56,228 $ 61
Jun 27, 5 AM $ 0.000558
+0.00%
$ 56,228 $ 61
Jun 27, 4 AM $ 0.000558
+0.00%
$ 56,228 $ 61
Jun 27, 3 AM $ 0.000558
+0.00%
$ 56,228 $ 61
Jun 27, 2 AM $ 0.000558
+0.00%
$ 56,228 $ 61
Jun 27, 1 AM $ 0.000558
+0.00%
$ 56,228 $ 61
Jun 26, 9 PM $ 0.000557
+0.00%
$ 56,120 $ 76
Jun 26, 8 PM $ 0.000557
+0.01%
$ 56,148 $ 76
Jun 26, 7 PM $ 0.000557
-0.08%
$ 56,112 $ 76
Jun 26, 6 PM $ 0.000558
+0.04%
$ 56,158 $ 79
Jun 26, 12 PM $ 0.000599
+0.12%
$ 60,324 $ 39
Jun 26, 11 AM $ 0.000598
-0.11%
$ 60,249 $ 39
Jun 26, 10 AM $ 0.000599
+0.01%
$ 60,316 $ 40
Jun 26, 9 AM $ 0.000599
-0.03%
$ 60,311 $ 40
Jun 26, 8 AM $ 0.000599
-0.01%
$ 60,328 $ 40
Jun 26, 7 AM $ 0.000599
+0.34%
$ 60,326 $ 40
Jun 26, 6 AM $ 0.000597
+0.01%
$ 60,120 $ 39
Jun 26, 5 AM $ 0.000597
-0.01%
$ 60,116 $ 39
Jun 26, 4 AM $ 0.000597
+0.00%
$ 60,120 $ 39
Jun 26, 3 AM $ 0.000597
+0.01%
$ 60,120 $ 39
Jun 26, 2 AM $ 0.000597
+0.01%
$ 60,104 $ 40