Synereo Historical Data

AMP Page 16
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $0.00368
+9.92%
$370,432 $9.66 million
Aug 7, 2024 $0.00335
-2.68%
$337,119 $23.46 million
Aug 6, 2024 $0.00344
+5.11%
$346,405 $6.72 million
Aug 5, 2024 $0.00327
-7.29%
$329,559 $17.45 million
Aug 4, 2024 $0.00353
-0.62%
$355,485 $10.02 million
Aug 3, 2024 $0.00355
-3.02%
$357,746 $3.98 million
Aug 2, 2024 $0.00366
-9.59%
$368,749 $5.25 million
Aug 1, 2024 $0.00405
-2.08%
$408,006 $3.97 million
Jul 31, 2024 $0.00414
-1.36%
$416,624 $4.58 million
Jul 30, 2024 $0.00419
-4.45%
$422,356 $5.35 million
Jul 29, 2024 $0.00439
-4.75%
$442,283 $15.64 million
Jul 28, 2024 $0.00461
+6.42%
$464,271 $24.34 million
Jul 27, 2024 $0.00433
+0.22%
$436,274 $4.52 million
Jul 26, 2024 $0.00432
+3.53%
$434,991 $5.04 million
Jul 25, 2024 $0.00417
+0.33%
$420,052 $4.13 million
Jul 24, 2024 $0.00416
-4.67%
$418,658 $3.06 million
Jul 23, 2024 $0.00436
-2.33%
$439,431 $3.91 million
Jul 22, 2024 $0.00447
-3.61%
$449,937 $3.8 million
Jul 21, 2024 $0.00464
+0.81%
$466,935 $8.87 million
Jul 20, 2024 $0.0046
-0.04%
$463,361 $4.82 million
Jul 19, 2024 $0.0046
+1.93%
$463,617 $5.57 million
Jul 18, 2024 $0.00452
-2.51%
$454,799 $5.46 million
Jul 17, 2024 $0.00463
-2.43%
$466,456 $7.94 million
Jul 16, 2024 $0.00475
+1.75%
$477,982 $12.18 million
Jul 15, 2024 $0.00466
+6.21%
$469,808 $10.46 million
Jul 14, 2024 $0.00439
+2.11%
$442,329 $5.35 million
Jul 13, 2024 $0.0043
+1.11%
$433,153 $2.71 million
Jul 12, 2024 $0.00425
+0.82%
$428,275 $3.48 million
Jul 11, 2024 $0.00422
-3.17%
$424,828 $3.96 million
Jul 10, 2024 $0.00436
+0.12%
$438,737 $5.54 million
Jul 9, 2024 $0.00435
+1.15%
$438,212 $10.58 million
Jul 8, 2024 $0.0043
+1.28%
$433,204 $23.68 million
Jul 7, 2024 $0.00425
-1.88%
$427,737 $21.28 million
Jul 6, 2024 $0.00433
+7.30%
$436,172 $4.16 million
Jul 5, 2024 $0.00404
-5.27%
$406,571 $8.57 million
Jul 4, 2024 $0.00426
-7.77%
$429,231 $8.06 million
Jul 3, 2024 $0.00462
-5.60%
$465,397 $6.28 million
Jul 2, 2024 $0.00489
+0.92%
$492,993 $4.41 million
Jul 1, 2024 $0.00485
-1.76%
$488,477 $6.03 million
Jun 30, 2024 $0.00494
-0.47%
$497,251 $8.57 million
Jun 29, 2024 $0.00496
+3.76%
$499,579 $21.83 million
Jun 28, 2024 $0.00478
-3.10%
$481,151 $8 million
Jun 27, 2024 $0.00493
+2.06%
$496,552 $13.42 million
Jun 26, 2024 $0.00483
-3.07%
$486,460 $9.42 million
Jun 25, 2024 $0.00498
+3.06%
$501,925 $13.29 million
Jun 24, 2024 $0.00484
-2.32%
$487,050 $16.32 million
Jun 23, 2024 $0.00495
+0.82%
$498,620 $32.13 million
Jun 22, 2024 $0.00491
+5.44%
$494,565 $44.87 million
Jun 21, 2024 $0.00466
-3.37%
$469,000 $5.39 million
Jun 20, 2024 $0.00482
-0.47%
$485,442 $14.62 million