Synereo Historical Data

AMP Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.00744
-2.51%
$ 749,081 $ 11.59 million
May 6, 2024 $ 0.00763
-2.68%
$ 768,397 $ 18.93 million
May 5, 2024 $ 0.00784
-2.00%
$ 789,521 $ 13.38 million
May 4, 2024 $ 0.008
+2.45%
$ 805,623 $ 20.42 million
May 3, 2024 $ 0.00781
+0.56%
$ 786,392 $ 21.09 million
May 2, 2024 $ 0.00777
+0.68%
$ 782,159 $ 30.8 million
May 1, 2024 $ 0.00771
+3.83%
$ 776,839 $ 54.54 million
Apr 30, 2024 $ 0.00743
-8.52%
$ 748,228 $ 92.97 million
Apr 29, 2024 $ 0.00812
+13.05%
$ 817,862 $ 78.53 million
Apr 28, 2024 $ 0.00718
-0.48%
$ 723,501 $ 7.81 million
Apr 27, 2024 $ 0.00722
-1.80%
$ 726,928 $ 6.72 million
Apr 26, 2024 $ 0.00735
-2.56%
$ 740,015 $ 13.97 million
Apr 25, 2024 $ 0.00754
+1.34%
$ 759,428 $ 17.59 million
Apr 24, 2024 $ 0.00744
-5.42%
$ 749,377 $ 18.07 million
Apr 23, 2024 $ 0.00787
-3.03%
$ 792,317 $ 15.8 million
Apr 22, 2024 $ 0.00811
+3.87%
$ 817,051 $ 24.11 million
Apr 21, 2024 $ 0.00781
+0.96%
$ 786,565 $ 18.99 million
Apr 20, 2024 $ 0.00773
+5.80%
$ 779,079 $ 12.62 million
Apr 19, 2024 $ 0.00731
-1.18%
$ 736,345 $ 17.96 million
Apr 18, 2024 $ 0.0074
+1.83%
$ 745,108 $ 18.85 million
Apr 17, 2024 $ 0.00726
-8.66%
$ 731,722 $ 37.93 million
Apr 16, 2024 $ 0.00795
+17.51%
$ 801,088 $ 45.33 million
Apr 15, 2024 $ 0.00677
-4.80%
$ 681,729 $ 21.34 million
Apr 14, 2024 $ 0.00711
+6.71%
$ 716,106 $ 15.49 million
Apr 13, 2024 $ 0.00666
-10.54%
$ 671,169 $ 20.49 million
Apr 12, 2024 $ 0.00745
-17.00%
$ 750,241 $ 21.37 million
Apr 11, 2024 $ 0.00897
-1.37%
$ 903,786 $ 14.72 million
Apr 10, 2024 $ 0.0091
-0.15%
$ 916,328 $ 15.78 million
Apr 9, 2024 $ 0.00911
-4.30%
$ 917,727 $ 20.28 million
Apr 8, 2024 $ 0.00952
+0.95%
$ 959,000 $ 19.56 million
Apr 7, 2024 $ 0.00943
-0.01%
$ 950,010 $ 16.52 million
Apr 6, 2024 $ 0.00944
+2.77%
$ 950,844 $ 20.99 million
Apr 5, 2024 $ 0.00918
-3.37%
$ 924,693 $ 13.88 million
Apr 4, 2024 $ 0.0095
-3.63%
$ 956,929 $ 31.3 million
Apr 3, 2024 $ 0.00987
+9.24%
$ 993,864 $ 109.41 million
Apr 2, 2024 $ 0.00903
-7.95%
$ 909,759 $ 19.78 million
Apr 1, 2024 $ 0.00981
-7.17%
$ 988,352 $ 24.34 million
Mar 31, 2024 $ 0.0106
+1.78%
$ 1.06 million $ 29.65 million
Mar 30, 2024 $ 0.0104
-1.41%
$ 1.05 million $ 25.61 million
Mar 29, 2024 $ 0.0105
+0.13%
$ 1.06 million $ 35.47 million
Mar 28, 2024 $ 0.0105
+2.24%
$ 1.06 million $ 34.62 million
Mar 27, 2024 $ 0.0103
-3.70%
$ 1.04 million $ 33.74 million
Mar 26, 2024 $ 0.0107
-2.48%
$ 1.08 million $ 36.48 million
Mar 25, 2024 $ 0.011
-0.11%
$ 1.1 million $ 45.38 million
Mar 24, 2024 $ 0.011
+6.01%
$ 1.1 million $ 71.02 million
Mar 23, 2024 $ 0.0103
+0.97%
$ 1.04 million $ 27.57 million
Mar 22, 2024 $ 0.0102
-3.29%
$ 1.03 million $ 32.75 million
Mar 21, 2024 $ 0.0106
-5.14%
$ 1.07 million $ 48.12 million
Mar 20, 2024 $ 0.0112
+3.84%
$ 1.12 million $ 111.84 million
Mar 19, 2024 $ 0.0107
+5.32%
$ 1.08 million $ 142.91 million