Synereo Historical Data

AMP Page 16
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $0.000373
+0.02%
$37,615 $7
Aug 4, 9 AM $0.000373
+0.02%
$37,605 $7
Aug 4, 8 AM $0.000373
+0.02%
$37,604 $7
Aug 4, 7 AM $0.000373
-0.02%
$37,599 $6
Aug 4, 6 AM $0.000373
+0.29%
$37,599 $6
Aug 4, 5 AM $0.000372
+0.03%
$37,506 $6
Aug 4, 4 AM $0.000372
+0.00%
$37,495 $6
Aug 4, 3 AM $0.000372
+0.01%
$37,498 $6
Aug 4, 2 AM $0.000372
-0.01%
$37,496 $6
Aug 4, 1 AM $0.000372
+0.00%
$37,498 $6
Aug 4, 12 AM $0.000372
-0.05%
$37,482 $44
Aug 3, 11 PM $0.000372
+0.01%
$37,498 $43
Aug 3, 10 PM $0.000372
+0.00%
$37,492 $43
Aug 3, 9 PM $0.000372
+0.00%
$37,515 $43
Aug 3, 8 PM $0.000373
+0.04%
$37,533 $43
Aug 3, 7 PM $0.000372
+0.04%
$37,521 $43
Aug 3, 6 PM $0.000372
-0.01%
$37,489 $43
Aug 3, 5 PM $0.000372
-0.09%
$37,507 $43
Aug 3, 4 PM $0.000373
-0.10%
$37,531 $43
Aug 3, 3 PM $0.000373
-0.03%
$37,537 $43
Aug 3, 2 PM $0.000373
-5.25%
$37,560 $40
Aug 3, 1 PM $0.000394
-0.50%
$39,637 $40
Aug 3, 12 PM $0.000394
-0.01%
$39,679 $40
Aug 3, 11 AM $0.000394
+0.06%
$39,702 $40
Aug 3, 10 AM $0.000394
-0.05%
$39,675 $40
Aug 3, 9 AM $0.000394
-0.04%
$39,689 $40
Aug 3, 8 AM $0.000394
+0.05%
$39,702 $42
Aug 3, 7 AM $0.000394
+0.00%
$39,684 $42
Aug 3, 6 AM $0.000394
-0.02%
$39,685 $42
Aug 3, 5 AM $0.000394
-0.03%
$39,674 $42
Aug 3, 4 AM $0.000394
-0.01%
$39,683 $42
Aug 3, 3 AM $0.000394
+0.00%
$39,689 $42
Aug 3, 2 AM $0.000394
+0.01%
$39,687 $42
Aug 3, 1 AM $0.000394
-0.01%
$39,686 $42
Aug 3, 12 AM $0.000394
-0.04%
$39,681 $2
Aug 2, 11 PM $0.000394
+0.11%
$39,695 $2
Aug 2, 10 PM $0.000394
+0.00%
$39,651 $2
Aug 2, 9 PM $0.000394
+0.00%
$39,651 $2
Aug 2, 8 PM $0.000394
+0.00%
$39,651 $2
Aug 2, 7 PM $0.000394
+0.00%
$39,651 $2
Aug 2, 6 PM $0.000394
+0.00%
$39,651 $2
Aug 2, 5 PM $0.000394
+0.00%
$39,651 $2
Aug 2, 4 PM $0.000394
+0.00%
$39,651 $9
Aug 2, 3 PM $0.000394
+0.00%
$39,651 $10
Aug 2, 2 PM $0.000394
+0.00%
$39,651 $10
Aug 2, 1 PM $0.000394
+0.00%
$39,651 $10
Aug 2, 12 PM $0.000394
+0.00%
$39,651 $10
Aug 2, 11 AM $0.000394
+0.00%
$39,651 $10
Aug 2, 10 AM $0.000394
+0.00%
$39,651 $10
Aug 2, 9 AM $0.000394
+0.00%
$39,651 $18