Synereo Historical Data

AMP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.000597
+0.01%
$ 60,104 $ 40
Jun 26, 1 AM $ 0.000597
+0.01%
$ 60,099 $ 40
Jun 26, 12 AM $ 0.000597
+0.01%
$ 60,104 $ 40
Jun 25, 11 PM $ 0.000597
+0.01%
$ 60,104 $ 25
Jun 25, 10 PM $ 0.000597
+0.00%
$ 60,114 $ 23
Jun 25, 9 PM $ 0.000597
+0.00%
$ 60,113 $ 25
Jun 25, 8 PM $ 0.000597
+0.06%
$ 60,113 $ 25
Jun 25, 7 PM $ 0.000597
+3.47%
$ 60,146 $ 25
Jun 25, 6 PM $ 0.000578
-0.01%
$ 58,178 $ 21
Jun 25, 5 PM $ 0.000597
-0.06%
$ 60,121 $ 25
Jun 25, 4 PM $ 0.000598
+0.39%
$ 60,204 $ 23
Jun 25, 3 PM $ 0.000595
+0.00%
$ 59,972 $ 23
Jun 25, 2 PM $ 0.000576
+0.00%
$ 58,038 $ 11
Jun 25, 1 PM $ 0.000574
-0.21%
$ 57,866 $ 9
Jun 25, 12 PM $ 0.000576
-0.40%
$ 57,984 $ 9
Jun 25, 11 AM $ 0.000578
+3.45%
$ 58,215 $ 9
Jun 25, 10 AM $ 0.000559
+0.00%
$ 56,270 $ 8
Jun 25, 9 AM $ 0.000559
+0.00%
$ 56,273 $ 8
Jun 25, 3 AM $ 0.000576
+0.00%
$ 58,011 $ 15
Jun 25, 2 AM $ 0.000576
+0.00%
$ 58,011 $ 15
Jun 25, 1 AM $ 0.000576
+0.01%
$ 58,011 $ 15
Jun 25, 12 AM $ 0.000576
+0.00%
$ 58,011 $ 15
Jun 24, 11 PM $ 0.000576
+0.00%
$ 58,011 $ 15
Jun 24, 10 PM $ 0.000576
+0.07%
$ 58,025 $ 15
Jun 24, 9 PM $ 0.000576
+0.02%
$ 57,984 $ 12
Jun 24, 8 PM $ 0.000575
+0.12%
$ 57,961 $ 12
Jun 24, 7 PM $ 0.000575
-0.08%
$ 57,894 $ 12
Jun 24, 6 PM $ 0.000575
+3.45%
$ 57,939 $ 11
Jun 24, 5 PM $ 0.000556
-0.12%
$ 56,008 $ 7
Jun 24, 4 PM $ 0.000555
+0.00%
$ 55,856 $ 7
Jun 24, 3 PM $ 0.000555
+0.00%
$ 55,856 $ 7
Jun 24, 2 PM $ 0.000555
+0.01%
$ 55,953 $ 7
Jun 24, 1 PM $ 0.000555
-0.11%
$ 55,892 $ 7
Jun 24, 12 PM $ 0.000557
-0.40%
$ 56,149 $ 7
Jun 24, 11 AM $ 0.000559
-0.05%
$ 56,345 $ 7
Jun 24, 10 AM $ 0.00056
+0.02%
$ 56,358 $ 7
Jun 24, 9 AM $ 0.000559
-0.01%
$ 56,346 $ 7
Jun 24, 7 AM $ 0.000579
+0.00%
$ 58,294 $ 4
Jun 24, 6 AM $ 0.000579
+0.32%
$ 58,299 $ 4
Jun 24, 5 AM $ 0.000577
-0.01%
$ 58,114 $ 4
Jun 24, 4 AM $ 0.000577
+0.00%
$ 58,114 $ 4
Jun 24, 3 AM $ 0.000577
-0.05%
$ 58,082 $ 0
Jun 24, 2 AM $ 0.000577
+0.00%
$ 58,117 $ 0
Jun 24, 1 AM $ 0.000577
-0.03%
$ 58,116 $ 0
Jun 24, 12 AM $ 0.000577
+0.01%
$ 58,115 $ 0
Jun 23, 11 PM $ 0.000577
-0.01%
$ 58,107 $ 0
Jun 23, 10 PM $ 0.000577
-0.03%
$ 58,114 $ 0
Jun 23, 9 PM $ 0.000577
+0.00%
$ 58,131 $ 0
Jun 23, 8 PM $ 0.000577
+0.02%
$ 58,104 $ 3
Jun 23, 7 PM $ 0.000576
+0.01%
$ 58,064 $ 3