Synereo Historical Data

AMP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $0.00484
+0.60%
$487,102 $9.14 million
Jun 18, 2024 $0.00481
-6.78%
$484,353 $16.1 million
Jun 17, 2024 $0.00515
-7.37%
$519,195 $12.45 million
Jun 16, 2024 $0.00556
+1.40%
$560,546 $6.15 million
Jun 15, 2024 $0.00549
+1.38%
$552,783 $6.78 million
Jun 14, 2024 $0.00541
-3.29%
$545,282 $17.13 million
Jun 13, 2024 $0.0056
-5.37%
$563,817 $14.96 million
Jun 12, 2024 $0.00592
+0.32%
$595,838 $19.63 million
Jun 11, 2024 $0.0059
-5.34%
$594,252 $39.65 million
Jun 10, 2024 $0.00623
+3.61%
$627,801 $40.02 million
Jun 9, 2024 $0.00602
+0.97%
$605,934 $10.1 million
Jun 8, 2024 $0.00596
-6.08%
$600,242 $13.67 million
Jun 7, 2024 $0.00634
-6.28%
$638,983 $14.92 million
Jun 6, 2024 $0.00677
-0.89%
$681,776 $10.53 million
Jun 5, 2024 $0.00683
+0.74%
$687,925 $8.41 million
Jun 4, 2024 $0.00678
-2.10%
$682,864 $12.46 million
Jun 3, 2024 $0.00692
+1.43%
$697,510 $12.04 million
Jun 2, 2024 $0.00682
-2.32%
$687,075 $10.29 million
Jun 1, 2024 $0.00698
-1.30%
$703,396 $12.11 million
May 31, 2024 $0.00707
-1.43%
$712,633 $13.67 million
May 30, 2024 $0.00718
+0.47%
$722,932 $58.5 million
May 29, 2024 $0.00714
+1.96%
$719,612 $24.08 million
May 28, 2024 $0.00701
-1.04%
$705,761 $21.74 million
May 27, 2024 $0.00708
+2.57%
$713,174 $16.7 million
May 26, 2024 $0.0069
-2.89%
$695,291 $8.03 million
May 25, 2024 $0.00711
-1.76%
$715,943 $9.38 million
May 24, 2024 $0.00723
+4.60%
$728,428 $15.06 million
May 23, 2024 $0.00691
-3.12%
$696,395 $11.15 million
May 22, 2024 $0.00713
-0.97%
$718,220 $12 million
May 21, 2024 $0.0072
+0.87%
$725,601 $19.48 million
May 20, 2024 $0.00715
+4.70%
$719,868 $13.97 million
May 19, 2024 $0.00683
-3.24%
$687,559 $7.29 million
May 18, 2024 $0.00705
-0.97%
$710,605 $10.32 million
May 17, 2024 $0.00713
+2.21%
$718,087 $9.44 million
May 16, 2024 $0.00697
-1.19%
$702,538 $17.88 million
May 15, 2024 $0.00706
+3.81%
$710,990 $19.5 million
May 14, 2024 $0.0068
-3.68%
$684,899 $12.42 million
May 13, 2024 $0.00706
-1.23%
$711,064 $13.91 million
May 12, 2024 $0.00715
-1.31%
$719,880 $5.12 million
May 11, 2024 $0.00724
-0.89%
$729,401 $12.13 million
May 10, 2024 $0.00731
-1.98%
$735,977 $13.83 million
May 9, 2024 $0.00745
+3.94%
$750,837 $23.89 million
May 8, 2024 $0.00717
-3.57%
$722,369 $15.86 million
May 7, 2024 $0.00744
-2.51%
$749,081 $11.59 million
May 6, 2024 $0.00763
-2.68%
$768,397 $18.93 million
May 5, 2024 $0.00784
-2.00%
$789,521 $13.38 million
May 4, 2024 $0.008
+2.45%
$805,623 $20.42 million
May 3, 2024 $0.00781
+0.56%
$786,392 $21.09 million
May 2, 2024 $0.00777
+0.68%
$782,159 $30.8 million
May 1, 2024 $0.00771
+3.83%
$776,839 $54.54 million