Synereo Historical Data

AMP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.000576
+0.01%
$ 58,064 $ 3
Jun 23, 6 PM $ 0.000577
+0.05%
$ 58,070 $ 4
Jun 23, 5 PM $ 0.000577
-0.02%
$ 58,091 $ 4
Jun 23, 4 PM $ 0.000577
+0.00%
$ 58,161 $ 4
Jun 23, 3 PM $ 0.000578
+0.00%
$ 58,259 $ 4
Jun 23, 2 PM $ 0.000578
-0.01%
$ 58,259 $ 4
Jun 23, 1 PM $ 0.000578
-0.32%
$ 58,264 $ 4
Jun 23, 12 PM $ 0.00058
-0.54%
$ 58,453 $ 4
Jun 23, 11 AM $ 0.000583
+0.05%
$ 58,769 $ 12
Jun 23, 10 AM $ 0.000583
+0.01%
$ 58,759 $ 12
Jun 23, 9 AM $ 0.000583
+0.00%
$ 58,746 $ 17
Jun 23, 8 AM $ 0.000583
+0.00%
$ 58,752 $ 17
Jun 23, 7 AM $ 0.000583
+0.00%
$ 58,756 $ 17
Jun 23, 6 AM $ 0.000583
+0.29%
$ 58,746 $ 17
Jun 23, 5 AM $ 0.000582
+0.01%
$ 58,576 $ 17
Jun 23, 4 AM $ 0.000581
-0.01%
$ 58,573 $ 17
Jun 23, 3 AM $ 0.000582
+0.00%
$ 58,579 $ 17
Jun 23, 2 AM $ 0.000582
-0.02%
$ 58,577 $ 17
Jun 23, 1 AM $ 0.000582
-0.06%
$ 58,587 $ 17
Jun 23, 12 AM $ 0.000582
+0.06%
$ 58,621 $ 17
Jun 22, 11 PM $ 0.000582
+0.00%
$ 58,590 $ 17
Jun 22, 10 PM $ 0.000582
+0.04%
$ 58,589 $ 17
Jun 22, 9 PM $ 0.000582
+3.45%
$ 58,574 $ 17
Jun 22, 8 PM $ 0.000562
+0.06%
$ 56,615 $ 14
Jun 22, 7 PM $ 0.000562
+0.01%
$ 56,642 $ 14
Jun 22, 6 PM $ 0.000562
-0.02%
$ 56,635 $ 13
Jun 22, 5 PM $ 0.000563
+0.00%
$ 56,712 $ 13
Jun 22, 4 PM $ 0.000564
+0.00%
$ 56,772 $ 13
Jun 22, 3 PM $ 0.000563
+0.17%
$ 56,744 $ 13
Jun 22, 2 PM $ 0.000562
+0.12%
$ 56,646 $ 14
Jun 22, 1 PM $ 0.000562
-0.23%
$ 56,564 $ 14
Jun 22, 12 PM $ 0.000543
+0.02%
$ 54,742 $ 44
Jun 22, 11 AM $ 0.000543
-0.01%
$ 54,732 $ 38
Jun 22, 10 AM $ 0.000543
-0.01%
$ 54,717 $ 38
Jun 22, 9 AM $ 0.000543
-0.01%
$ 54,720 $ 33
Jun 22, 8 AM $ 0.000543
+0.00%
$ 54,718 $ 33
Jun 22, 7 AM $ 0.000544
+0.00%
$ 54,748 $ 33
Jun 22, 6 AM $ 0.000544
+0.03%
$ 54,748 $ 33
Jun 22, 5 AM $ 0.000543
+0.00%
$ 54,733 $ 33
Jun 22, 4 AM $ 0.000543
+0.00%
$ 54,733 $ 33
Jun 22, 3 AM $ 0.000543
+0.00%
$ 54,733 $ 33
Jun 22, 2 AM $ 0.000543
+0.00%
$ 54,733 $ 33
Jun 22, 1 AM $ 0.000543
+0.00%
$ 54,733 $ 33
Jun 22, 12 AM $ 0.000543
+0.00%
$ 54,733 $ 33
Jun 21, 11 PM $ 0.000543
+0.00%
$ 54,733 $ 33
Jun 21, 10 PM $ 0.000543
+0.00%
$ 54,733 $ 33
Jun 21, 9 PM $ 0.000543
+0.00%
$ 54,733 $ 33
Jun 21, 8 PM $ 0.000543
+0.00%
$ 54,733 $ 33
Jun 21, 7 PM $ 0.000543
+0.00%
$ 54,733 $ 33
Jun 21, 6 PM $ 0.000543
+0.00%
$ 54,733 $ 33