Synereo Historical Data

AMP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.000876
+0.00%
$ 88,282 $ 239
Apr 23, 7 PM $ 0.000876
-1.00%
$ 88,284 $ 240
Apr 23, 6 PM $ 0.000885
-0.71%
$ 89,180 $ 328
Apr 23, 5 PM $ 0.000892
-1.43%
$ 89,816 $ 327
Apr 23, 4 PM $ 0.000905
-0.70%
$ 91,119 $ 331
Apr 23, 3 PM $ 0.000911
+0.00%
$ 91,758 $ 287
Apr 23, 2 PM $ 0.000911
-0.23%
$ 91,761 $ 289
Apr 23, 1 PM $ 0.000913
+2.67%
$ 91,975 $ 508
Apr 23, 12 PM $ 0.000889
-2.61%
$ 89,581 $ 512
Apr 23, 11 AM $ 0.000913
+2.73%
$ 91,983 $ 522
Apr 23, 10 AM $ 0.000889
+0.00%
$ 89,540 $ 507
Apr 23, 9 AM $ 0.000889
-0.96%
$ 89,540 $ 507
Apr 23, 8 AM $ 0.000898
+0.00%
$ 90,407 $ 351
Apr 23, 7 AM $ 0.000898
+0.00%
$ 90,407 $ 351
Apr 23, 6 AM $ 0.000898
+0.41%
$ 90,407 $ 352
Apr 23, 5 AM $ 0.000894
-0.03%
$ 90,034 $ 350
Apr 23, 4 AM $ 0.000894
+0.01%
$ 90,057 $ 367
Apr 23, 3 AM $ 0.000894
+0.08%
$ 90,049 $ 367
Apr 23, 2 AM $ 0.000893
-0.03%
$ 89,979 $ 674
Apr 23, 1 AM $ 0.000894
+0.00%
$ 90,002 $ 735
Apr 23, 12 AM $ 0.000894
-0.99%
$ 90,002 $ 735
Apr 22, 11 PM $ 0.000902
+2.01%
$ 90,903 $ 769
Apr 22, 10 PM $ 0.000885
+0.00%
$ 89,113 $ 753
Apr 22, 9 PM $ 0.000885
-1.33%
$ 89,109 $ 781
Apr 22, 8 PM $ 0.000897
-2.68%
$ 90,306 $ 1,209
Apr 22, 7 PM $ 0.000921
-0.18%
$ 92,795 $ 1,241
Apr 22, 6 PM $ 0.000923
-0.09%
$ 92,987 $ 1,155
Apr 22, 5 PM $ 0.000924
+0.12%
$ 93,066 $ 1,156
Apr 22, 4 PM $ 0.000923
+0.04%
$ 92,997 $ 1,154
Apr 22, 3 PM $ 0.000924
+0.12%
$ 93,051 $ 1,154
Apr 22, 2 PM $ 0.000909
+0.26%
$ 91,528 $ 1,152
Apr 22, 1 PM $ 0.000913
+1.35%
$ 91,934 $ 917
Apr 22, 12 PM $ 0.000904
-0.30%
$ 91,025 $ 893
Apr 22, 11 AM $ 0.000906
+0.97%
$ 91,267 $ 924
Apr 22, 10 AM $ 0.000897
-0.08%
$ 90,388 $ 915
Apr 22, 9 AM $ 0.000898
-0.02%
$ 90,381 $ 916
Apr 22, 8 AM $ 0.000898
+0.00%
$ 90,448 $ 916
Apr 22, 7 AM $ 0.000898
+0.02%
$ 90,471 $ 916
Apr 22, 6 AM $ 0.000898
+0.02%
$ 90,481 $ 915
Apr 22, 5 AM $ 0.000898
+0.14%
$ 90,485 $ 916
Apr 22, 4 AM $ 0.000897
+0.01%
$ 90,375 $ 898
Apr 22, 3 AM $ 0.000897
+0.91%
$ 90,366 $ 898
Apr 22, 2 AM $ 0.000889
+0.01%
$ 89,561 $ 581
Apr 22, 1 AM $ 0.000889
+1.26%
$ 89,570 $ 504
Apr 22, 12 AM $ 0.000879
-1.17%
$ 88,519 $ 503
Apr 21, 6 PM $ 0.00108
+0.00%
$ 109,234 $ 67
Apr 21, 5 PM $ 0.00108
-0.03%
$ 109,209 $ 67
Apr 21, 4 PM $ 0.00108
+0.00%
$ 109,243 $ 67
Apr 21, 3 PM $ 0.00108
-0.28%
$ 109,240 $ 69
Apr 21, 2 PM $ 0.00109
+0.08%
$ 109,488 $ 69