Synereo Historical Data

AMP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.00138
+0.03%
$ 139,306 $ 63
Mar 11, 1 AM $ 0.00138
-0.01%
$ 139,262 $ 72
Mar 11, 12 AM $ 0.00138
+0.00%
$ 139,275 $ 72
Mar 10, 11 PM $ 0.00138
+0.03%
$ 139,276 $ 72
Mar 10, 10 PM $ 0.00138
-0.03%
$ 139,240 $ 72
Mar 10, 9 PM $ 0.00138
-0.02%
$ 139,277 $ 72
Mar 10, 8 PM $ 0.00138
-0.24%
$ 139,303 $ 72
Mar 10, 7 PM $ 0.00139
-0.20%
$ 139,633 $ 71
Mar 10, 6 PM $ 0.00139
-0.06%
$ 139,909 $ 71
Mar 10, 5 PM $ 0.00139
-0.71%
$ 139,991 $ 71
Mar 10, 4 PM $ 0.0014
+0.43%
$ 140,996 $ 65
Mar 10, 3 PM $ 0.00139
-1.14%
$ 140,158 $ 63
Mar 10, 2 PM $ 0.0014
+0.39%
$ 141,353 $ 47
Mar 10, 1 PM $ 0.0014
-0.07%
$ 140,814 $ 47
Mar 10, 12 PM $ 0.0014
+1.07%
$ 140,917 $ 58
Mar 10, 11 AM $ 0.00138
+0.18%
$ 139,419 $ 59
Mar 10, 10 AM $ 0.00138
+0.02%
$ 139,163 $ 76
Mar 10, 9 AM $ 0.00138
-0.15%
$ 139,133 $ 76
Mar 10, 8 AM $ 0.00138
-0.09%
$ 139,342 $ 86
Mar 10, 7 AM $ 0.00138
-0.17%
$ 139,462 $ 86
Mar 10, 6 AM $ 0.00139
-0.12%
$ 139,696 $ 86
Mar 10, 5 AM $ 0.00139
+0.01%
$ 139,857 $ 87
Mar 10, 4 AM $ 0.00139
-0.02%
$ 139,844 $ 87
Mar 10, 3 AM $ 0.00139
-1.11%
$ 139,866 $ 87
Mar 10, 2 AM $ 0.0014
-0.02%
$ 141,436 $ 86
Mar 10, 1 AM $ 0.0014
+0.01%
$ 141,464 $ 76
Mar 10, 12 AM $ 0.0014
-0.02%
$ 141,448 $ 76
Mar 9, 11 PM $ 0.0014
+0.02%
$ 141,483 $ 76
Mar 9, 10 PM $ 0.0014
-0.01%
$ 141,451 $ 76
Mar 9, 9 PM $ 0.0014
+0.01%
$ 141,462 $ 76
Mar 9, 8 PM $ 0.0014
+0.05%
$ 141,443 $ 76
Mar 9, 7 PM $ 0.0014
+0.47%
$ 141,369 $ 76
Mar 9, 6 PM $ 0.0014
+0.38%
$ 140,708 $ 75
Mar 9, 5 PM $ 0.00139
-0.26%
$ 140,171 $ 75
Mar 9, 4 PM $ 0.0014
+0.09%
$ 140,537 $ 75
Mar 9, 3 PM $ 0.00139
-0.08%
$ 140,411 $ 75
Mar 9, 2 PM $ 0.0014
-0.67%
$ 140,518 $ 75
Mar 9, 1 PM $ 0.0014
+0.41%
$ 141,469 $ 76
Mar 9, 12 PM $ 0.0014
-0.87%
$ 141,462 $ 31
Mar 9, 11 AM $ 0.00142
+1.08%
$ 142,684 $ 30
Mar 9, 10 AM $ 0.0014
-0.01%
$ 141,194 $ 10
Mar 9, 9 AM $ 0.0014
+0.03%
$ 140,568 $ 10
Mar 9, 8 AM $ 0.0014
-0.03%
$ 140,543 $ 0
Mar 9, 7 AM $ 0.0014
+0.01%
$ 140,563 $ 0
Mar 9, 6 AM $ 0.0014
+0.00%
$ 140,536 $ 0
Mar 9, 1 AM $ 0.00139
+0.00%
$ 140,222 $ 11
Mar 9, 12 AM $ 0.00139
+0.00%
$ 140,194 $ 11
Mar 8, 11 PM $ 0.00139
+0.00%
$ 140,193 $ 11
Mar 8, 10 PM $ 0.00139
+0.00%
$ 140,194 $ 11
Mar 8, 9 PM $ 0.00139
+0.00%
$ 140,195 $ 11