Synereo Historical Data

AMP Page 17
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $0.000394
+0.00%
$39,651 $18
Aug 2, 8 AM $0.000394
+0.00%
$39,653 $16
Aug 2, 7 AM $0.000394
+0.00%
$39,653 $16
Aug 2, 6 AM $0.000394
+0.00%
$39,653 $16
Aug 2, 5 AM $0.000394
+0.00%
$39,653 $16
Aug 2, 4 AM $0.000394
+0.00%
$39,653 $16
Aug 2, 3 AM $0.000394
+0.00%
$39,653 $236
Aug 2, 2 AM $0.000394
+0.00%
$39,653 $236
Aug 2, 1 AM $0.000394
+0.00%
$39,653 $236
Aug 2, 12 AM $0.000394
+0.00%
$39,653 $236
Aug 1, 11 PM $0.000394
+0.00%
$39,653 $236
Aug 1, 10 PM $0.000394
+0.00%
$39,653 $236
Aug 1, 9 PM $0.000394
+0.00%
$39,653 $236
Aug 1, 8 PM $0.000394
+0.00%
$39,653 $236
Aug 1, 7 PM $0.000394
+0.00%
$39,653 $236
Aug 1, 6 PM $0.000394
+0.00%
$39,653 $236
Aug 1, 5 PM $0.000394
+16.28%
$39,653 $236
Aug 1, 4 PM $0.000339
+0.00%
$34,102 $197
Aug 1, 3 PM $0.000339
+0.00%
$34,102 $217
Aug 1, 2 PM $0.000339
+0.00%
$34,102 $223
Aug 1, 1 PM $0.000339
+0.00%
$34,102 $224
Aug 1, 12 PM $0.000339
+0.00%
$34,102 $224
Aug 1, 11 AM $0.000339
+0.00%
$34,102 $224
Aug 1, 10 AM $0.000339
+0.00%
$34,102 $224
Aug 1, 9 AM $0.000339
+0.00%
$34,102 $217
Aug 1, 8 AM $0.000339
+0.00%
$34,102 $217
Aug 1, 7 AM $0.000339
+0.00%
$34,102 $217
Aug 1, 6 AM $0.000339
+0.00%
$34,102 $217
Aug 1, 5 AM $0.000339
+0.00%
$34,102 $217
Aug 1, 4 AM $0.000394
+0.00%
$39,651 $32
Aug 1, 3 AM $0.000394
+0.00%
$39,651 $32
Aug 1, 2 AM $0.000394
+0.00%
$39,651 $32
Aug 1, 1 AM $0.000394
+0.00%
$39,651 $32
Aug 1, 12 AM $0.000394
+0.00%
$39,651 $32
Jul 31, 11 PM $0.000394
+0.00%
$39,651 $61
Jul 31, 10 PM $0.000394
+0.00%
$39,651 $307
Jul 31, 9 PM $0.000394
+0.10%
$39,651 $307
Jul 31, 8 PM $0.000393
+0.04%
$39,612 $307
Jul 31, 7 PM $0.000393
+0.05%
$39,582 $307
Jul 31, 6 PM $0.000393
+0.04%
$39,569 $307
Jul 31, 5 PM $0.000338
+0.10%
$34,045 $271
Jul 31, 4 PM $0.000338
-18.06%
$34,038 $271
Jul 31, 3 PM $0.000412
+0.17%
$41,532 $306
Jul 31, 2 PM $0.000412
-0.03%
$41,469 $298
Jul 31, 1 PM $0.000354
-0.31%
$35,648 $256
Jul 31, 12 PM $0.000355
-0.19%
$35,767 $257
Jul 31, 11 AM $0.000356
+0.16%
$35,834 $257
Jul 31, 10 AM $0.000355
+0.02%
$35,777 $264
Jul 31, 9 AM $0.000355
-0.16%
$35,774 $265
Jul 31, 8 AM $0.000356
+0.19%
$35,839 $265