Synereo Historical Data

AMP Page 18
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.00373
+1.89%
$ 375,470 $ 18.74 million
Jan 28, 2024 $ 0.00366
+1.97%
$ 368,497 $ 20.46 million
Jan 27, 2024 $ 0.00359
+2.08%
$ 361,339 $ 11.52 million
Jan 26, 2024 $ 0.00352
+4.26%
$ 354,068 $ 8.91 million
Jan 25, 2024 $ 0.00337
-2.00%
$ 339,580 $ 7.83 million
Jan 24, 2024 $ 0.00344
-1.88%
$ 346,505 $ 8.64 million
Jan 23, 2024 $ 0.0035
-5.16%
$ 352,899 $ 20.14 million
Jan 22, 2024 $ 0.00369
+7.38%
$ 372,118 $ 93.4 million
Jan 21, 2024 $ 0.00344
+0.11%
$ 346,560 $ 22.45 million
Jan 20, 2024 $ 0.00344
-3.43%
$ 346,021 $ 37.51 million
Jan 19, 2024 $ 0.00356
+12.23%
$ 358,491 $ 51 million
Jan 18, 2024 $ 0.00317
-6.45%
$ 319,422 $ 4.53 million
Jan 17, 2024 $ 0.00339
+1.43%
$ 341,450 $ 6.83 million
Jan 16, 2024 $ 0.00334
-0.44%
$ 336,600 $ 4.02 million
Jan 15, 2024 $ 0.00336
+1.37%
$ 338,153 $ 3.7 million
Jan 14, 2024 $ 0.00331
-3.74%
$ 333,560 $ 3.59 million
Jan 13, 2024 $ 0.00344
+2.16%
$ 346,517 $ 5.87 million
Jan 12, 2024 $ 0.00336
-5.99%
$ 338,918 $ 6.61 million
Jan 11, 2024 $ 0.00358
+2.37%
$ 360,496 $ 9.14 million
Jan 10, 2024 $ 0.0035
+5.57%
$ 352,152 $ 8.65 million
Jan 9, 2024 $ 0.00331
-5.57%
$ 333,563 $ 7.24 million
Jan 8, 2024 $ 0.00351
-0.71%
$ 353,541 $ 16.56 million
Jan 7, 2024 $ 0.00353
-5.50%
$ 355,979 $ 59.86 million
Jan 6, 2024 $ 0.00373
+13.90%
$ 376,218 $ 33.78 million
Jan 5, 2024 $ 0.00328
-4.88%
$ 330,186 $ 5.27 million
Jan 4, 2024 $ 0.00345
+2.04%
$ 347,135 $ 4.93 million
Jan 3, 2024 $ 0.00338
-9.11%
$ 340,183 $ 7.18 million
Jan 2, 2024 $ 0.00371
-1.16%
$ 374,141 $ 6.04 million
Jan 1, 2024 $ 0.00376
+1.72%
$ 378,525 $ 9.21 million
Dec 31, 2023 $ 0.0037
+2.26%
$ 372,239 $ 7.16 million
Dec 30, 2023 $ 0.00361
-1.07%
$ 364,024 $ 3.2 million
Dec 29, 2023 $ 0.00365
-2.95%
$ 367,907 $ 5.15 million
Dec 28, 2023 $ 0.00376
-3.25%
$ 379,080 $ 4.58 million
Dec 27, 2023 $ 0.00389
+0.87%
$ 391,756 $ 5.32 million
Dec 26, 2023 $ 0.00386
-4.02%
$ 388,373 $ 6.6 million
Dec 25, 2023 $ 0.00401
+3.35%
$ 404,370 $ 9.1 million
Dec 24, 2023 $ 0.00388
+0.32%
$ 391,290 $ 9.81 million
Dec 23, 2023 $ 0.00387
+0.38%
$ 390,101 $ 9.12 million
Dec 22, 2023 $ 0.00386
+0.70%
$ 388,651 $ 8.17 million
Dec 21, 2023 $ 0.00383
-0.57%
$ 385,958 $ 8.42 million
Dec 20, 2023 $ 0.00385
+2.63%
$ 388,156 $ 10.93 million
Dec 19, 2023 $ 0.00375
-2.85%
$ 378,209 $ 10.48 million
Dec 18, 2023 $ 0.00387
+1.16%
$ 389,317 $ 18.32 million
Dec 17, 2023 $ 0.00382
-4.27%
$ 384,842 $ 10.74 million
Dec 16, 2023 $ 0.00399
-3.37%
$ 401,990 $ 38.49 million
Dec 15, 2023 $ 0.00411
+6.97%
$ 414,474 $ 28.96 million
Dec 14, 2023 $ 0.00385
-3.05%
$ 387,530 $ 14.84 million
Dec 13, 2023 $ 0.00397
+3.72%
$ 399,782 $ 34.85 million
Dec 12, 2023 $ 0.00383
-8.45%
$ 385,456 $ 42.2 million
Dec 11, 2023 $ 0.00418
+11.62%
$ 421,233 $ 163.06 million