Synereo Historical Data

AMP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.00385
-3.05%
$ 387,530 $ 14.84 million
Dec 13, 2023 $ 0.00397
+3.72%
$ 399,782 $ 34.85 million
Dec 12, 2023 $ 0.00383
-8.45%
$ 385,456 $ 42.2 million
Dec 11, 2023 $ 0.00418
+11.62%
$ 421,233 $ 163.06 million
Dec 10, 2023 $ 0.00375
+14.52%
$ 377,378 $ 35.18 million
Dec 9, 2023 $ 0.00327
-4.81%
$ 329,526 $ 16.03 million
Dec 8, 2023 $ 0.00344
-3.06%
$ 346,184 $ 36.7 million
Dec 7, 2023 $ 0.00355
+3.90%
$ 357,097 $ 141.96 million
Dec 6, 2023 $ 0.00341
+29.67%
$ 343,694 $ 74.71 million
Dec 5, 2023 $ 0.00263
+0.63%
$ 265,044 $ 3.59 million
Dec 4, 2023 $ 0.00261
+5.89%
$ 263,388 $ 7.57 million
Dec 3, 2023 $ 0.00247
-1.84%
$ 248,742 $ 3.55 million
Dec 2, 2023 $ 0.00252
+1.47%
$ 253,409 $ 3.26 million
Dec 1, 2023 $ 0.00248
+0.13%
$ 249,750 $ 3.63 million
Nov 30, 2023 $ 0.00248
-2.21%
$ 249,423 $ 5 million
Nov 29, 2023 $ 0.00253
+2.77%
$ 255,063 $ 6.98 million
Nov 28, 2023 $ 0.00246
+2.19%
$ 248,188 $ 16.91 million
Nov 27, 2023 $ 0.00241
-1.70%
$ 242,865 $ 6.05 million
Nov 26, 2023 $ 0.00245
-2.93%
$ 247,059 $ 6.24 million
Nov 25, 2023 $ 0.00253
+0.21%
$ 254,508 $ 6.75 million
Nov 24, 2023 $ 0.00252
+2.21%
$ 253,973 $ 8.01 million
Nov 23, 2023 $ 0.00247
-1.19%
$ 248,490 $ 8.38 million
Nov 22, 2023 $ 0.0025
+11.61%
$ 251,486 $ 16.59 million
Nov 21, 2023 $ 0.00224
-9.92%
$ 225,331 $ 7.41 million
Nov 20, 2023 $ 0.00248
-1.57%
$ 250,145 $ 13.7 million
Nov 19, 2023 $ 0.00252
-5.80%
$ 254,131 $ 41.42 million
Nov 18, 2023 $ 0.00268
+21.54%
$ 269,739 $ 46.32 million
Nov 17, 2023 $ 0.0022
-3.97%
$ 221,931 $ 8.78 million
Nov 16, 2023 $ 0.00229
-6.88%
$ 231,118 $ 36.73 million
Nov 15, 2023 $ 0.00246
+27.96%
$ 248,270 $ 48.73 million
Nov 14, 2023 $ 0.00193
-3.53%
$ 194,023 $ 4.09 million
Nov 13, 2023 $ 0.002
-5.53%
$ 201,135 $ 5.32 million
Nov 12, 2023 $ 0.00211
+1.28%
$ 212,801 $ 11 million
Nov 11, 2023 $ 0.00209
+7.41%
$ 210,207 $ 15.26 million
Nov 10, 2023 $ 0.00194
+3.20%
$ 195,709 $ 6.96 million
Nov 9, 2023 $ 0.00188
-0.24%
$ 189,631 $ 9.35 million
Nov 8, 2023 $ 0.00189
+1.35%
$ 190,065 $ 6.51 million
Nov 7, 2023 $ 0.00186
+0.86%
$ 187,541 $ 16.68 million
Nov 6, 2023 $ 0.00185
+4.38%
$ 185,801 $ 8.05 million
Nov 5, 2023 $ 0.00177
+0.65%
$ 178,130 $ 4.6 million
Nov 4, 2023 $ 0.00176
+1.45%
$ 177,053 $ 2.88 million
Nov 3, 2023 $ 0.00173
-0.38%
$ 174,518 $ 4.77 million
Nov 2, 2023 $ 0.00174
-1.24%
$ 175,196 $ 9.75 million
Nov 1, 2023 $ 0.00176
+8.99%
$ 177,391 $ 40.09 million
Oct 31, 2023 $ 0.00162
-1.71%
$ 162,761 $ 4.12 million
Oct 30, 2023 $ 0.00164
-0.03%
$ 165,596 $ 3.85 million
Oct 29, 2023 $ 0.00164
-0.90%
$ 165,591 $ 3.03 million
Oct 28, 2023 $ 0.00166
+2.67%
$ 167,132 $ 3.96 million
Oct 27, 2023 $ 0.00162
+2.30%
$ 162,797 $ 4.69 million
Oct 26, 2023 $ 0.00158
-1.39%
$ 159,142 $ 5.37 million