Synereo Historical Data

AMP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $0.00743
-8.52%
$748,228 $92.97 million
Apr 29, 2024 $0.00812
+13.05%
$817,862 $78.53 million
Apr 28, 2024 $0.00718
-0.48%
$723,501 $7.81 million
Apr 27, 2024 $0.00722
-1.80%
$726,928 $6.72 million
Apr 26, 2024 $0.00735
-2.56%
$740,015 $13.97 million
Apr 25, 2024 $0.00754
+1.34%
$759,428 $17.59 million
Apr 24, 2024 $0.00744
-5.42%
$749,377 $18.07 million
Apr 23, 2024 $0.00787
-3.03%
$792,317 $15.8 million
Apr 22, 2024 $0.00811
+3.87%
$817,051 $24.11 million
Apr 21, 2024 $0.00781
+0.96%
$786,565 $18.99 million
Apr 20, 2024 $0.00773
+5.80%
$779,079 $12.62 million
Apr 19, 2024 $0.00731
-1.18%
$736,345 $17.96 million
Apr 18, 2024 $0.0074
+1.83%
$745,108 $18.85 million
Apr 17, 2024 $0.00726
-8.66%
$731,722 $37.93 million
Apr 16, 2024 $0.00795
+17.51%
$801,088 $45.33 million
Apr 15, 2024 $0.00677
-4.80%
$681,729 $21.34 million
Apr 14, 2024 $0.00711
+6.71%
$716,106 $15.49 million
Apr 13, 2024 $0.00666
-10.54%
$671,169 $20.49 million
Apr 12, 2024 $0.00745
-17.00%
$750,241 $21.37 million
Apr 11, 2024 $0.00897
-1.37%
$903,786 $14.72 million
Apr 10, 2024 $0.0091
-0.15%
$916,328 $15.78 million
Apr 9, 2024 $0.00911
-4.30%
$917,727 $20.28 million
Apr 8, 2024 $0.00952
+0.95%
$959,000 $19.56 million
Apr 7, 2024 $0.00943
-0.01%
$950,010 $16.52 million
Apr 6, 2024 $0.00944
+2.77%
$950,844 $20.99 million
Apr 5, 2024 $0.00918
-3.37%
$924,693 $13.88 million
Apr 4, 2024 $0.0095
-3.63%
$956,929 $31.3 million
Apr 3, 2024 $0.00987
+9.24%
$993,864 $109.41 million
Apr 2, 2024 $0.00903
-7.95%
$909,759 $19.78 million
Apr 1, 2024 $0.00981
-7.17%
$988,352 $24.34 million
Mar 31, 2024 $0.0106
+1.78%
$1.06 million $29.65 million
Mar 30, 2024 $0.0104
-1.41%
$1.05 million $25.61 million
Mar 29, 2024 $0.0105
+0.13%
$1.06 million $35.47 million
Mar 28, 2024 $0.0105
+2.24%
$1.06 million $34.62 million
Mar 27, 2024 $0.0103
-3.70%
$1.04 million $33.74 million
Mar 26, 2024 $0.0107
-2.48%
$1.08 million $36.48 million
Mar 25, 2024 $0.011
-0.11%
$1.1 million $45.38 million
Mar 24, 2024 $0.011
+6.01%
$1.1 million $71.02 million
Mar 23, 2024 $0.0103
+0.97%
$1.04 million $27.57 million
Mar 22, 2024 $0.0102
-3.29%
$1.03 million $32.75 million
Mar 21, 2024 $0.0106
-5.14%
$1.07 million $48.12 million
Mar 20, 2024 $0.0112
+3.84%
$1.12 million $111.84 million
Mar 19, 2024 $0.0107
+5.32%
$1.08 million $142.91 million
Mar 18, 2024 $0.0102
-14.52%
$1.03 million $52.23 million
Mar 17, 2024 $0.0119
+0.53%
$1.2 million $120.74 million
Mar 16, 2024 $0.0118
+11.90%
$1.19 million $267.12 million
Mar 15, 2024 $0.0106
-10.68%
$1.07 million $97.45 million
Mar 14, 2024 $0.0119
-8.38%
$1.19 million $141.23 million
Mar 13, 2024 $0.0129
+3.53%
$1.3 million $323.27 million
Mar 12, 2024 $0.0125
+85.41%
$1.26 million $1.07 billion