Synereo Historical Data

AMP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $0.000356
+0.19%
$35,839 $265
Jul 31, 7 AM $0.000355
-0.07%
$35,781 $265
Jul 31, 6 AM $0.000355
+0.29%
$35,802 $265
Jul 31, 5 AM $0.000354
+0.00%
$35,699 $264
Jul 31, 4 AM $0.000354
+0.01%
$35,697 $264
Jul 31, 3 AM $0.000354
+0.00%
$35,698 $273
Jul 31, 2 AM $0.000354
+0.00%
$35,698 $273
Jul 31, 1 AM $0.000354
+0.02%
$35,703 $273
Jul 31, 12 AM $0.000355
+5.93%
$35,711 $273
Jul 30, 11 PM $0.000453
+0.03%
$45,624 $33
Jul 30, 10 PM $0.000453
-0.02%
$45,614 $33
Jul 30, 9 PM $0.000453
+0.01%
$45,622 $33
Jul 30, 8 PM $0.000453
+0.13%
$45,616 $38
Jul 30, 7 PM $0.000452
+0.04%
$45,578 $38
Jul 30, 6 PM $0.000452
+5.23%
$45,550 $38
Jul 30, 5 PM $0.00043
-0.02%
$43,271 $26
Jul 30, 4 PM $0.00043
+0.08%
$43,344 $26
Jul 30, 3 PM $0.00043
+9.35%
$43,315 $26
Jul 30, 2 PM $0.000393
+0.03%
$39,568 $24
Jul 30, 1 PM $0.000393
+0.40%
$39,577 $25
Jul 30, 12 PM $0.000391
+0.13%
$39,402 $25
Jul 30, 11 AM $0.000334
+0.00%
$33,607 $15
Jul 30, 10 AM $0.000391
+0.02%
$39,357 $17
Jul 30, 9 AM $0.000334
+0.01%
$33,610 $14
Jul 30, 8 AM $0.000334
-0.01%
$33,608 $14
Jul 30, 7 AM $0.000334
-0.01%
$33,612 $14
Jul 30, 6 AM $0.000334
+0.20%
$33,616 $14
Jul 30, 5 AM $0.000333
+0.00%
$33,545 $14
Jul 30, 4 AM $0.000333
-0.01%
$33,542 $14
Jul 30, 3 AM $0.00039
-0.01%
$39,272 $7
Jul 30, 2 AM $0.00039
+5.26%
$39,276 $7
Jul 30, 1 AM $0.00037
+0.01%
$37,314 $6
Jul 30, 12 AM $0.00037
+11.23%
$37,313 $7
Jul 29, 11 PM $0.000333
+0.00%
$33,546 $6
Jul 29, 10 PM $0.000333
+0.01%
$33,545 $6
Jul 29, 9 PM $0.000333
+0.01%
$33,547 $6
Jul 29, 8 PM $0.000333
-0.11%
$33,550 $5
Jul 29, 7 PM $0.000334
-0.09%
$33,619 $5
Jul 29, 6 PM $0.000333
+0.27%
$33,549 $5
Jul 29, 5 PM $0.000332
+0.09%
$33,477 $5
Jul 29, 4 PM $0.000332
+0.05%
$33,454 $5
Jul 29, 3 PM $0.000332
+0.15%
$33,461 $5
Jul 29, 2 PM $0.000332
-0.31%
$33,470 $5
Jul 29, 1 PM $0.000409
+0.04%
$41,232 $4
Jul 29, 12 PM $0.000409
-0.19%
$41,175 $4
Jul 29, 11 AM $0.00041
+0.00%
$41,258 $4
Jul 29, 10 AM $0.00041
+0.00%
$41,261 $5
Jul 29, 9 AM $0.000409
-0.04%
$41,248 $5
Jul 29, 8 AM $0.00041
+0.02%
$41,265 $5
Jul 29, 7 AM $0.00041
-0.01%
$41,252 $5