Synereo Historical Data

AMP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $0.00674
+28.86%
$678,762 $79.24 million
Mar 10, 2024 $0.00523
-4.12%
$526,560 $9.42 million
Mar 9, 2024 $0.00546
+6.73%
$549,914 $16.39 million
Mar 8, 2024 $0.00512
-2.61%
$515,237 $7.54 million
Mar 7, 2024 $0.00526
+2.21%
$529,390 $10.09 million
Mar 6, 2024 $0.00514
+9.21%
$517,898 $13.32 million
Mar 5, 2024 $0.00471
-7.04%
$474,468 $16.13 million
Mar 4, 2024 $0.00507
-4.00%
$510,431 $11.26 million
Mar 3, 2024 $0.00528
-0.50%
$531,718 $15.25 million
Mar 2, 2024 $0.0053
+4.61%
$534,135 $16.37 million
Mar 1, 2024 $0.00507
+2.60%
$510,678 $11.6 million
Feb 29, 2024 $0.00494
+1.69%
$497,772 $13.48 million
Feb 28, 2024 $0.00486
+2.19%
$489,510 $14.94 million
Feb 27, 2024 $0.00476
-1.78%
$479,025 $14.81 million
Feb 26, 2024 $0.00484
+0.90%
$487,731 $14.11 million
Feb 25, 2024 $0.0048
-3.35%
$483,451 $15.67 million
Feb 24, 2024 $0.00497
+2.46%
$500,211 $19.79 million
Feb 23, 2024 $0.00485
-13.59%
$488,431 $56.24 million
Feb 22, 2024 $0.00561
+32.32%
$565,148 $125.51 million
Feb 21, 2024 $0.00424
+6.90%
$427,109 $38.76 million
Feb 20, 2024 $0.00396
+0.33%
$399,229 $16.55 million
Feb 19, 2024 $0.00395
+0.95%
$398,243 $15.11 million
Feb 18, 2024 $0.00392
+4.15%
$394,514 $11.87 million
Feb 17, 2024 $0.00376
+0.19%
$378,772 $6.84 million
Feb 16, 2024 $0.00375
+1.21%
$377,875 $9.05 million
Feb 15, 2024 $0.00371
-0.78%
$373,364 $7.1 million
Feb 14, 2024 $0.00374
+1.51%
$376,288 $7.86 million
Feb 13, 2024 $0.00368
-1.22%
$370,707 $7.21 million
Feb 12, 2024 $0.00373
+1.54%
$375,297 $5.37 million
Feb 11, 2024 $0.00367
-2.84%
$369,591 $10.81 million
Feb 10, 2024 $0.00378
+4.12%
$380,411 $14.63 million
Feb 9, 2024 $0.00363
+2.05%
$365,348 $6.49 million
Feb 8, 2024 $0.00355
+0.60%
$358,000 $5.1 million
Feb 7, 2024 $0.00353
+1.34%
$355,875 $3.86 million
Feb 6, 2024 $0.00349
-0.72%
$351,178 $4.03 million
Feb 5, 2024 $0.00351
+0.00%
$353,729 $4.64 million
Feb 4, 2024 $0.00351
-2.12%
$353,716 $8.07 million
Feb 3, 2024 $0.00359
+1.09%
$361,372 $11.02 million
Feb 2, 2024 $0.00355
+0.74%
$357,464 $6.69 million
Feb 1, 2024 $0.00352
+1.82%
$354,837 $5.14 million
Jan 31, 2024 $0.00346
-3.22%
$348,489 $6.58 million
Jan 30, 2024 $0.00357
-4.10%
$360,072 $7.13 million
Jan 29, 2024 $0.00373
+1.89%
$375,470 $18.74 million
Jan 28, 2024 $0.00366
+1.97%
$368,497 $20.46 million
Jan 27, 2024 $0.00359
+2.08%
$361,339 $11.52 million
Jan 26, 2024 $0.00352
+4.26%
$354,068 $8.91 million
Jan 25, 2024 $0.00337
-2.00%
$339,580 $7.83 million
Jan 24, 2024 $0.00344
-1.88%
$346,505 $8.64 million
Jan 23, 2024 $0.0035
-5.16%
$352,899 $20.14 million
Jan 22, 2024 $0.00369
+7.38%
$372,118 $93.4 million