Synereo Historical Data

AMP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.000915
+0.00%
$ 92,136 $ 162
Apr 18, 11 AM $ 0.000915
+0.00%
$ 92,136 $ 165
Apr 18, 10 AM $ 0.000915
+0.00%
$ 92,136 $ 280
Apr 18, 9 AM $ 0.000915
+0.00%
$ 92,136 $ 280
Apr 18, 8 AM $ 0.000915
+0.00%
$ 92,136 $ 293
Apr 18, 7 AM $ 0.000915
+0.00%
$ 92,136 $ 293
Apr 18, 6 AM $ 0.000905
+0.00%
$ 91,139 $ 293
Apr 18, 5 AM $ 0.000908
-0.02%
$ 91,505 $ 293
Apr 18, 4 AM $ 0.000909
+0.00%
$ 91,519 $ 273
Apr 18, 3 AM $ 0.000909
+0.29%
$ 91,519 $ 273
Apr 18, 2 AM $ 0.000906
+0.51%
$ 91,258 $ 230
Apr 18, 1 AM $ 0.000901
+1.46%
$ 90,794 $ 363
Apr 18, 12 AM $ 0.000888
-0.14%
$ 89,491 $ 346
Apr 17, 11 PM $ 0.00089
-3.93%
$ 89,613 $ 229
Apr 17, 10 PM $ 0.000926
+0.00%
$ 93,274 $ 359
Apr 17, 9 PM $ 0.000926
+4.07%
$ 93,274 $ 359
Apr 17, 8 PM $ 0.00089
+0.05%
$ 89,627 $ 229
Apr 17, 7 PM $ 0.000889
-3.75%
$ 89,580 $ 229
Apr 17, 6 PM $ 0.000924
-0.04%
$ 93,071 $ 358
Apr 17, 5 PM $ 0.000924
+2.66%
$ 93,108 $ 358
Apr 17, 4 PM $ 0.0009
+0.83%
$ 90,694 $ 279
Apr 17, 3 PM $ 0.000893
-0.22%
$ 89,944 $ 315
Apr 17, 2 PM $ 0.000895
-0.11%
$ 90,145 $ 317
Apr 17, 1 PM $ 0.000896
-0.14%
$ 90,246 $ 318
Apr 17, 12 PM $ 0.000897
+0.68%
$ 90,371 $ 328
Apr 17, 11 AM $ 0.000891
-0.02%
$ 89,760 $ 324
Apr 17, 10 AM $ 0.000891
+0.00%
$ 89,782 $ 324
Apr 17, 9 AM $ 0.000891
+1.17%
$ 89,780 $ 324
Apr 17, 8 AM $ 0.000881
+0.01%
$ 88,743 $ 309
Apr 17, 7 AM $ 0.000881
-0.02%
$ 88,733 $ 309
Apr 17, 6 AM $ 0.000881
+0.28%
$ 88,752 $ 309
Apr 17, 5 AM $ 0.000879
+1.48%
$ 88,507 $ 355
Apr 17, 4 AM $ 0.000866
+0.00%
$ 87,212 $ 240
Apr 17, 3 AM $ 0.000866
+0.00%
$ 87,212 $ 246
Apr 17, 2 AM $ 0.000866
-2.32%
$ 87,208 $ 246
Apr 17, 1 AM $ 0.000886
+0.00%
$ 89,279 $ 109
Apr 17, 12 AM $ 0.000886
-0.02%
$ 89,268 $ 111
Apr 16, 11 PM $ 0.000886
+0.00%
$ 89,282 $ 111
Apr 16, 10 PM $ 0.000886
+0.03%
$ 89,289 $ 111
Apr 16, 9 PM $ 0.000887
+0.04%
$ 89,297 $ 111
Apr 16, 8 PM $ 0.000886
-0.06%
$ 89,232 $ 111
Apr 16, 7 PM $ 0.000886
+0.05%
$ 89,275 $ 111
Apr 16, 6 PM $ 0.000886
+0.16%
$ 89,225 $ 112
Apr 16, 5 PM $ 0.000884
-0.05%
$ 89,026 $ 111
Apr 16, 4 PM $ 0.000885
+0.08%
$ 89,113 $ 112
Apr 16, 3 PM $ 0.000883
+2.83%
$ 88,970 $ 71
Apr 16, 2 PM $ 0.00086
-0.22%
$ 86,576 $ 67
Apr 16, 1 PM $ 0.000862
-3.73%
$ 86,795 $ 67
Apr 16, 12 PM $ 0.000894
-0.06%
$ 90,033 $ 59
Apr 16, 11 AM $ 0.000894
+0.00%
$ 90,089 $ 59