Synereo Historical Data

AMP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $0.00041
-0.01%
$41,252 $5
Jul 29, 6 AM $0.00041
+0.20%
$41,250 $10
Jul 29, 5 AM $0.000409
+0.00%
$41,166 $10
Jul 29, 4 AM $0.000409
+0.00%
$41,164 $10
Jul 29, 3 AM $0.000409
+0.00%
$41,165 $10
Jul 29, 2 AM $0.000409
-0.02%
$41,166 $10
Jul 29, 1 AM $0.000409
+23.52%
$41,166 $11
Jul 29, 12 AM $0.00035
+0.00%
$35,283 $9
Jul 28, 11 PM $0.00035
+0.01%
$35,284 $9
Jul 28, 10 PM $0.00035
-0.01%
$35,284 $9
Jul 28, 9 PM $0.00035
-0.07%
$35,284 $9
Jul 28, 8 PM $0.000351
+0.01%
$35,309 $6
Jul 28, 7 PM $0.000351
+0.01%
$35,312 $6
Jul 28, 6 PM $0.000351
-0.03%
$35,315 $6
Jul 28, 5 PM $0.000351
-0.03%
$35,331 $6
Jul 28, 4 PM $0.000351
-0.04%
$35,351 $6
Jul 28, 3 PM $0.000351
+0.07%
$35,343 $6
Jul 28, 2 PM $0.000351
-18.03%
$35,313 $6
Jul 28, 1 PM $0.000429
+0.03%
$43,167 $7
Jul 28, 12 PM $0.000429
-0.17%
$43,248 $7
Jul 28, 11 AM $0.00043
+0.02%
$43,323 $8
Jul 28, 10 AM $0.00043
+0.00%
$43,324 $7
Jul 28, 9 AM $0.00043
+0.06%
$43,322 $7
Jul 28, 8 AM $0.00043
-0.01%
$43,295 $7
Jul 28, 7 AM $0.00043
+4.68%
$43,297 $7
Jul 28, 6 AM $0.000411
+0.30%
$41,353 $1
Jul 28, 5 AM $0.000409
-0.01%
$41,233 $1
Jul 28, 4 AM $0.000409
+0.00%
$41,232 $1
Jul 28, 3 AM $0.000409
+0.00%
$41,235 $1
Jul 28, 2 AM $0.000409
-4.50%
$41,235 $1
Jul 28, 1 AM $0.000429
+0.01%
$43,179 $1
Jul 28, 12 AM $0.000429
-0.02%
$43,172 $121
Jul 27, 11 PM $0.000429
-0.03%
$43,173 $121
Jul 27, 10 PM $0.000429
-0.03%
$43,173 $121
Jul 27, 9 PM $0.000429
+0.04%
$43,197 $121
Jul 27, 8 PM $0.000429
-0.03%
$43,193 $121
Jul 27, 7 PM $0.000429
+0.01%
$43,216 $121
Jul 27, 6 PM $0.000429
-0.04%
$43,243 $121
Jul 27, 5 PM $0.000429
+4.66%
$43,256 $121
Jul 27, 4 PM $0.000411
+0.15%
$41,352 $116
Jul 27, 3 PM $0.00041
+0.03%
$41,311 $115
Jul 27, 2 PM $0.00041
-0.25%
$41,279 $115
Jul 27, 1 PM $0.000411
-0.21%
$41,377 $116
Jul 27, 12 PM $0.000412
-0.34%
$41,471 $116
Jul 27, 11 AM $0.000413
+0.00%
$41,606 $116
Jul 27, 10 AM $0.000413
+0.01%
$41,598 $116
Jul 27, 9 AM $0.000413
-0.01%
$41,609 $116
Jul 27, 8 AM $0.000413
+0.05%
$41,609 $116
Jul 27, 7 AM $0.000413
+0.02%
$41,591 $116
Jul 27, 6 AM $0.000413
+0.00%
$41,595 $116