Synereo Historical Data

AMP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.00144
+0.03%
$ 145,263 $ 150
Mar 6, 9 PM $ 0.00144
-0.03%
$ 145,220 $ 180
Mar 6, 8 PM $ 0.00144
+0.08%
$ 145,262 $ 180
Mar 6, 7 PM $ 0.00144
+0.19%
$ 145,141 $ 180
Mar 6, 6 PM $ 0.00144
+0.30%
$ 144,861 $ 180
Mar 6, 5 PM $ 0.00143
+0.45%
$ 144,434 $ 199
Mar 6, 4 PM $ 0.00143
-0.60%
$ 143,789 $ 169
Mar 6, 3 PM $ 0.00144
+0.54%
$ 144,660 $ 151
Mar 6, 2 PM $ 0.00143
-1.46%
$ 143,882 $ 137
Mar 6, 1 PM $ 0.00145
+0.15%
$ 146,020 $ 82
Mar 6, 12 PM $ 0.00145
+0.04%
$ 145,797 $ 82
Mar 6, 11 AM $ 0.00145
+0.27%
$ 145,733 $ 81
Mar 6, 10 AM $ 0.00144
-0.12%
$ 145,337 $ 81
Mar 6, 9 AM $ 0.00144
-0.10%
$ 145,505 $ 81
Mar 6, 8 AM $ 0.00145
-0.14%
$ 145,651 $ 81
Mar 6, 7 AM $ 0.00145
-0.02%
$ 145,861 $ 81
Mar 6, 6 AM $ 0.00145
-0.01%
$ 145,886 $ 81
Mar 6, 5 AM $ 0.00145
-0.01%
$ 145,897 $ 81
Mar 6, 4 AM $ 0.00145
-0.01%
$ 145,906 $ 81
Mar 6, 3 AM $ 0.00145
+0.00%
$ 145,915 $ 82
Mar 6, 2 AM $ 0.00145
+0.02%
$ 145,912 $ 82
Mar 6, 1 AM $ 0.00145
-0.01%
$ 145,887 $ 87
Mar 6, 12 AM $ 0.00145
-0.32%
$ 145,901 $ 87
Mar 5, 11 PM $ 0.00145
-0.03%
$ 146,371 $ 78
Mar 5, 10 PM $ 0.00145
-0.27%
$ 146,408 $ 92
Mar 5, 9 PM $ 0.00146
+0.04%
$ 146,810 $ 51
Mar 5, 8 PM $ 0.00146
+0.35%
$ 146,754 $ 51
Mar 5, 7 PM $ 0.00145
-0.16%
$ 146,241 $ 51
Mar 5, 6 PM $ 0.00145
+1.20%
$ 146,479 $ 56
Mar 5, 5 PM $ 0.00144
-1.09%
$ 144,746 $ 40
Mar 5, 4 PM $ 0.00145
-0.33%
$ 146,337 $ 48
Mar 5, 3 PM $ 0.00146
+0.00%
$ 146,823 $ 56
Mar 5, 2 PM $ 0.00146
+0.12%
$ 146,818 $ 66
Mar 5, 1 PM $ 0.00146
-0.17%
$ 146,647 $ 76
Mar 5, 12 PM $ 0.00146
+0.03%
$ 146,899 $ 76
Mar 5, 11 AM $ 0.00146
-0.02%
$ 146,859 $ 90
Mar 5, 10 AM $ 0.00146
-0.27%
$ 146,889 $ 90
Mar 5, 9 AM $ 0.00146
+0.10%
$ 147,289 $ 90
Mar 5, 8 AM $ 0.00146
-0.09%
$ 147,134 $ 96
Mar 5, 7 AM $ 0.00146
+0.01%
$ 147,262 $ 96
Mar 5, 6 AM $ 0.00146
-0.03%
$ 147,250 $ 97
Mar 5, 5 AM $ 0.00146
-0.01%
$ 147,290 $ 97
Mar 5, 4 AM $ 0.00146
+0.08%
$ 147,304 $ 97
Mar 5, 3 AM $ 0.00146
-0.03%
$ 147,188 $ 96
Mar 5, 2 AM $ 0.00146
+0.41%
$ 147,230 $ 96
Mar 5, 1 AM $ 0.00146
-0.03%
$ 146,622 $ 90
Mar 5, 12 AM $ 0.00146
+0.01%
$ 146,662 $ 90
Mar 4, 11 PM $ 0.00146
+0.16%
$ 146,642 $ 90
Mar 4, 10 PM $ 0.00145
-4.26%
$ 146,397 $ 76
Mar 4, 9 PM $ 0.00152
-0.12%
$ 152,960 $ 70