Synereo Historical Data

AMP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.0299
-38.02%
$ -- $ 188.86 million
Dec 2021 $ 0.0483
-20.71%
$ -- $ 317.34 million
Nov 2021 $ 0.0611
+16.73%
$ -- $ 503.69 million
Oct 2021 $ 0.0524
-1.70%
$ -- $ 2.1 million
Sep 2021 $ 0.0534
-9.07%
$ -- $ 1.86 million
Aug 2021 $ 0.0588
-13.23%
$ -- $ 2.31 million
Jul 2021 $ 0.0735
+27.59%
$ -- $ 961.06 million
Jun 2021 $ 0.0576
+53.30%
$ -- $ 1.84 billion
May 2021 $ 0.0375
-33.27%
$ -- $ 160.87 million
Apr 2021 $ 0.0562
+95.56%
$ -- $ 130.94 million
Mar 2021 $ 0.0274
+18.54%
$ -- $ 48.52 million
Feb 2021 $ 0.0231
+142.68%
$ -- $ 102.91 million
Jan 2021 $ 0.00756
+12.59%
$ -- $ 10.8 million
Dec 2020 $ 0.00672
+10.56%
$ -- $ 6.08 million
Nov 2020 $ 0.00584
+31.14%
$ -- $ 3.25 million
Feb 2020 $ 0.00158
+0.31%
$ 159,183 $ 2,376
Jan 2020 $ 0.00158
+21.74%
$ -- $ 2,525
Dec 2019 $ 0.00129
-25.88%
$ -- $ 7,441
Nov 2019 $ 0.00175
+123.01%
$ -- $ 113,762
Oct 2019 $ 0.000783
-80.74%
$ -- $ 158,338
Sep 2019 $ 0.00406
-5.90%
$ -- $ 125,903
Aug 2019 $ 0.00432
-42.58%
$ -- $ 179,125
Jul 2019 $ 0.00752
-48.10%
$ -- $ 274,412
Jun 2019 $ 0.0145
-4.28%
$ -- $ 3.18 million
May 2019 $ 0.0151
-20.37%
$ -- $ 817,808
Apr 2019 $ 0.019
-8.47%
$ -- $ 622,776
Mar 2019 $ 0.0208
+51.70%
$ -- $ 943,641
Feb 2019 $ 0.0137
-20.65%
$ -- $ 787,279
Jan 2019 $ 0.0173
-17.48%
$ -- $ 388,611
Dec 2018 $ 0.0209
+19.00%
$ -- $ 908,477
Nov 2018 $ 0.0176
-58.76%
$ 1.77 million $ 211,430
Oct 2018 $ 0.0414
-35.56%
$ -- $ 201,314
Sep 2018 $ 0.0642
-13.06%
$ -- $ 198,709
Aug 2018 $ 0.072
-42.09%
$ -- $ 209,138
Jul 2018 $ 0.142
+31.46%
$ -- $ 219,090
Jun 2018 $ 0.0965
-44.57%
$ -- $ 197,715
May 2018 $ 0.173
-42.55%
$ -- $ 264,217
Apr 2018 $ 0.3
+17.76%
$ -- $ 237,493
Mar 2018 $ 0.266
-23.56%
$ -- $ 285,002
Feb 2018 $ 0.307
-33.50%
$ -- $ 264,143
Jan 2018 $ 0.517
-29.33%
$ -- $ 407,964
Dec 2017 $ 0.59
+162.51%
$ -- $ 464,443
Nov 2017 $ 0.271
+80.16%
$ -- $ 229,745
Oct 2017 $ 0.145
-13.93%
$ -- $ 162,122
Sep 2017 $ 0.157
-27.77%
$ -- $ 122,878
Aug 2017 $ 0.216
-10.66%
$ -- $ 119,376
Jul 2017 $ 0.201
-55.67%
$ -- $ 78,298
Jun 2017 $ 0.539
+93.37%
$ -- $ 78,969
May 2017 $ 0.262
+140.90%
$ -- $ 58,205
Apr 2017 $ 0.116
+50.42%
$ -- $ 36,457