Synereo Historical Data

AMP Page 20
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $0.00344
+0.11%
$346,560 $22.45 million
Jan 20, 2024 $0.00344
-3.43%
$346,021 $37.51 million
Jan 19, 2024 $0.00356
+12.23%
$358,491 $51 million
Jan 18, 2024 $0.00317
-6.45%
$319,422 $4.53 million
Jan 17, 2024 $0.00339
+1.43%
$341,450 $6.83 million
Jan 16, 2024 $0.00334
-0.44%
$336,600 $4.02 million
Jan 15, 2024 $0.00336
+1.37%
$338,153 $3.7 million
Jan 14, 2024 $0.00331
-3.74%
$333,560 $3.59 million
Jan 13, 2024 $0.00344
+2.16%
$346,517 $5.87 million
Jan 12, 2024 $0.00336
-5.99%
$338,918 $6.61 million
Jan 11, 2024 $0.00358
+2.37%
$360,496 $9.14 million
Jan 10, 2024 $0.0035
+5.57%
$352,152 $8.65 million
Jan 9, 2024 $0.00331
-5.57%
$333,563 $7.24 million
Jan 8, 2024 $0.00351
-0.71%
$353,541 $16.56 million
Jan 7, 2024 $0.00353
-5.50%
$355,979 $59.86 million
Jan 6, 2024 $0.00373
+13.90%
$376,218 $33.78 million
Jan 5, 2024 $0.00328
-4.88%
$330,186 $5.27 million
Jan 4, 2024 $0.00345
+2.04%
$347,135 $4.93 million
Jan 3, 2024 $0.00338
-9.11%
$340,183 $7.18 million
Jan 2, 2024 $0.00371
-1.16%
$374,141 $6.04 million
Jan 1, 2024 $0.00376
+1.72%
$378,525 $9.21 million
Dec 31, 2023 $0.0037
+2.26%
$372,239 $7.16 million
Dec 30, 2023 $0.00361
-1.07%
$364,024 $3.2 million
Dec 29, 2023 $0.00365
-2.95%
$367,907 $5.15 million
Dec 28, 2023 $0.00376
-3.25%
$379,080 $4.58 million
Dec 27, 2023 $0.00389
+0.87%
$391,756 $5.32 million
Dec 26, 2023 $0.00386
-4.02%
$388,373 $6.6 million
Dec 25, 2023 $0.00401
+3.35%
$404,370 $9.1 million
Dec 24, 2023 $0.00388
+0.32%
$391,290 $9.81 million
Dec 23, 2023 $0.00387
+0.38%
$390,101 $9.12 million
Dec 22, 2023 $0.00386
+0.70%
$388,651 $8.17 million
Dec 21, 2023 $0.00383
-0.57%
$385,958 $8.42 million
Dec 20, 2023 $0.00385
+2.63%
$388,156 $10.93 million
Dec 19, 2023 $0.00375
-2.85%
$378,209 $10.48 million
Dec 18, 2023 $0.00387
+1.16%
$389,317 $18.32 million
Dec 17, 2023 $0.00382
-4.27%
$384,842 $10.74 million
Dec 16, 2023 $0.00399
-3.37%
$401,990 $38.49 million
Dec 15, 2023 $0.00411
+6.97%
$414,474 $28.96 million
Dec 14, 2023 $0.00385
-3.05%
$387,530 $14.84 million
Dec 13, 2023 $0.00397
+3.72%
$399,782 $34.85 million
Dec 12, 2023 $0.00383
-8.45%
$385,456 $42.2 million
Dec 11, 2023 $0.00418
+11.62%
$421,233 $163.06 million
Dec 10, 2023 $0.00375
+14.52%
$377,378 $35.18 million
Dec 9, 2023 $0.00327
-4.81%
$329,526 $16.03 million
Dec 8, 2023 $0.00344
-3.06%
$346,184 $36.7 million
Dec 7, 2023 $0.00355
+3.90%
$357,097 $141.96 million
Dec 6, 2023 $0.00341
+29.67%
$343,694 $74.71 million
Dec 5, 2023 $0.00263
+0.63%
$265,044 $3.59 million
Dec 4, 2023 $0.00261
+5.89%
$263,388 $7.57 million
Dec 3, 2023 $0.00247
-1.84%
$248,742 $3.55 million