Synereo Historical Data

AMP Page 20
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.00184
-0.75%
$ 184,862 $ 3.42 million
Sep 4, 2023 $ 0.00185
+0.34%
$ 186,260 $ 4.38 million
Sep 3, 2023 $ 0.00184
-2.93%
$ 185,696 $ 2.75 million
Sep 2, 2023 $ 0.0019
-1.27%
$ 191,299 $ 5.26 million
Sep 1, 2023 $ 0.00192
-2.72%
$ 193,749 $ 13.93 million
Aug 31, 2023 $ 0.00198
+2.67%
$ 199,247 $ 24.87 million
Aug 30, 2023 $ 0.00193
-1.91%
$ 194,067 $ 3.05 million
Aug 29, 2023 $ 0.00196
+1.16%
$ 197,845 $ 3.43 million
Aug 28, 2023 $ 0.00194
-1.03%
$ 195,582 $ 2.17 million
Aug 27, 2023 $ 0.00196
+0.22%
$ 197,618 $ 1.78 million
Aug 26, 2023 $ 0.00196
-0.48%
$ 197,185 $ 2.32 million
Aug 25, 2023 $ 0.00197
-1.54%
$ 198,249 $ 2.38 million
Aug 24, 2023 $ 0.002
-0.81%
$ 201,351 $ 3.29 million
Aug 23, 2023 $ 0.00201
+1.02%
$ 202,939 $ 4.62 million
Aug 22, 2023 $ 0.00199
-1.58%
$ 200,895 $ 2.77 million
Aug 21, 2023 $ 0.00203
-4.00%
$ 204,109 $ 3.95 million
Aug 20, 2023 $ 0.00211
-1.02%
$ 212,617 $ 4.05 million
Aug 19, 2023 $ 0.00213
-1.85%
$ 214,806 $ 4.18 million
Aug 18, 2023 $ 0.00217
+1.57%
$ 218,953 $ 6.92 million
Aug 17, 2023 $ 0.00214
-3.33%
$ 215,559 $ 6.29 million
Aug 16, 2023 $ 0.00221
-5.92%
$ 222,997 $ 6.46 million
Aug 15, 2023 $ 0.00235
-2.67%
$ 237,025 $ 6.11 million
Aug 14, 2023 $ 0.00242
-1.09%
$ 243,311 $ 4.65 million
Aug 13, 2023 $ 0.00244
+0.32%
$ 245,988 $ 5.49 million
Aug 12, 2023 $ 0.00243
-1.44%
$ 245,200 $ 6.49 million
Aug 11, 2023 $ 0.00247
-0.85%
$ 248,789 $ 5.83 million
Aug 10, 2023 $ 0.00249
+2.32%
$ 250,909 $ 26.99 million
Aug 9, 2023 $ 0.00243
+0.47%
$ 245,213 $ 17.1 million
Aug 8, 2023 $ 0.00242
+1.88%
$ 244,083 $ 8.9 million
Aug 7, 2023 $ 0.00238
-2.91%
$ 239,572 $ 7.96 million
Aug 6, 2023 $ 0.00245
+0.93%
$ 246,745 $ 15.36 million
Aug 5, 2023 $ 0.00243
-4.32%
$ 244,461 $ 11.44 million
Aug 4, 2023 $ 0.00254
-3.59%
$ 255,496 $ 18.77 million
Aug 3, 2023 $ 0.00263
+2.92%
$ 265,021 $ 30.74 million
Aug 2, 2023 $ 0.00256
-3.89%
$ 257,541 $ 66.9 million
Aug 1, 2023 $ 0.00266
+18.56%
$ 267,947 $ 97.83 million
Jul 31, 2023 $ 0.00224
-1.59%
$ 226,009 $ 5.98 million
Jul 30, 2023 $ 0.00228
-3.37%
$ 229,655 $ 8.1 million
Jul 29, 2023 $ 0.00236
+0.49%
$ 237,541 $ 9.98 million
Jul 28, 2023 $ 0.00235
+0.26%
$ 236,367 $ 14.24 million
Jul 27, 2023 $ 0.00234
-4.89%
$ 235,754 $ 24 million
Jul 26, 2023 $ 0.00246
-7.50%
$ 248,002 $ 66.62 million
Jul 25, 2023 $ 0.00266
+16.72%
$ 268,098 $ 172.83 million
Jul 24, 2023 $ 0.00228
+8.92%
$ 229,588 $ 56.51 million
Jul 23, 2023 $ 0.00209
-0.75%
$ 210,887 $ 3.68 million
Jul 22, 2023 $ 0.00211
-1.18%
$ 212,493 $ 7.46 million
Jul 21, 2023 $ 0.00213
-8.15%
$ 215,039 $ 23.47 million
Jul 20, 2023 $ 0.00232
+13.84%
$ 233,856 $ 24.61 million
Jul 19, 2023 $ 0.00204
-0.61%
$ 205,424 $ 2.16 million
Jul 18, 2023 $ 0.00205
-1.50%
$ 206,684 $ 4.04 million