Synereo Historical Data

AMP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.000894
+0.00%
$ 90,089 $ 59
Apr 16, 10 AM $ 0.000894
+1.44%
$ 90,076 $ 59
Apr 16, 9 AM $ 0.000882
+0.01%
$ 88,795 $ 58
Apr 16, 8 AM $ 0.000882
+0.01%
$ 88,795 $ 58
Apr 16, 7 AM $ 0.000881
+0.05%
$ 88,788 $ 58
Apr 16, 6 AM $ 0.000881
-0.23%
$ 88,789 $ 58
Apr 16, 5 AM $ 0.000884
-0.01%
$ 89,034 $ 10
Apr 16, 4 AM $ 0.000884
+0.03%
$ 89,029 $ 10
Apr 16, 3 AM $ 0.000884
+0.00%
$ 89,019 $ 4
Apr 16, 2 AM $ 0.000884
+0.01%
$ 89,024 $ 4
Apr 16, 1 AM $ 0.000871
+0.00%
$ 87,740 $ 4
Apr 16, 12 AM $ 0.000871
+0.00%
$ 87,742 $ 4
Apr 15, 11 PM $ 0.000871
-0.02%
$ 87,737 $ 11
Apr 15, 10 PM $ 0.000872
+0.00%
$ 87,791 $ 11
Apr 15, 9 PM $ 0.000871
+0.02%
$ 87,782 $ 11
Apr 15, 8 PM $ 0.000871
-0.06%
$ 87,747 $ 23
Apr 15, 7 PM $ 0.000875
+0.27%
$ 88,135 $ 23
Apr 15, 6 PM $ 0.000873
+0.04%
$ 87,899 $ 22
Apr 15, 5 PM $ 0.000872
-1.18%
$ 87,866 $ 24
Apr 15, 4 PM $ 0.000849
+0.05%
$ 85,519 $ 25
Apr 15, 3 PM $ 0.000849
+0.05%
$ 85,548 $ 41
Apr 15, 2 PM $ 0.000849
+0.05%
$ 85,560 $ 41
Apr 15, 1 PM $ 0.00085
+0.08%
$ 85,603 $ 41
Apr 15, 12 PM $ 0.000848
-0.31%
$ 85,392 $ 51
Apr 15, 11 AM $ 0.000851
+0.03%
$ 85,690 $ 51
Apr 15, 10 AM $ 0.00085
-0.02%
$ 85,666 $ 51
Apr 15, 9 AM $ 0.000851
+0.02%
$ 85,672 $ 51
Apr 15, 8 AM $ 0.000851
-0.01%
$ 85,670 $ 51
Apr 15, 7 AM $ 0.000851
+0.00%
$ 85,678 $ 51
Apr 15, 6 AM $ 0.000851
-0.01%
$ 85,681 $ 51
Apr 15, 5 AM $ 0.000851
-0.01%
$ 85,672 $ 51
Apr 15, 4 AM $ 0.000851
+0.00%
$ 85,680 $ 51
Apr 15, 3 AM $ 0.00085
-0.02%
$ 85,666 $ 51
Apr 15, 2 AM $ 0.000851
+0.01%
$ 85,690 $ 51
Apr 15, 1 AM $ 0.000851
+0.14%
$ 85,670 $ 51
Apr 15, 12 AM $ 0.000842
-2.29%
$ 84,839 $ 50
Apr 14, 11 PM $ 0.000862
+0.01%
$ 86,840 $ 68
Apr 14, 10 PM $ 0.000862
-0.02%
$ 86,835 $ 68
Apr 14, 9 PM $ 0.000869
+0.00%
$ 87,509 $ 68
Apr 14, 8 PM $ 0.000868
-0.05%
$ 87,465 $ 56
Apr 14, 7 PM $ 0.000869
+0.07%
$ 87,532 $ 56
Apr 14, 6 PM $ 0.000868
-1.31%
$ 87,441 $ 57
Apr 14, 5 PM $ 0.00088
-1.96%
$ 88,651 $ 56
Apr 14, 4 PM $ 0.000897
+1.61%
$ 90,397 $ 57
Apr 14, 3 PM $ 0.000884
+0.04%
$ 89,049 $ 65
Apr 14, 2 PM $ 0.000883
-0.13%
$ 88,981 $ 65
Apr 14, 1 PM $ 0.000883
-1.11%
$ 88,949 $ 65
Apr 14, 12 PM $ 0.000893
+0.20%
$ 89,963 $ 56
Apr 14, 11 AM $ 0.000891
-0.01%
$ 89,769 $ 56
Apr 14, 10 AM $ 0.000891
+0.00%
$ 89,771 $ 56