Synereo Historical Data

AMP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.000607
-0.11%
$ 61,188 $ 2
Jun 16, 4 PM $ 0.000608
-0.26%
$ 61,254 $ 2
Jun 16, 3 PM $ 0.000607
+0.06%
$ 61,095 $ 2
Jun 16, 2 PM $ 0.000625
-0.39%
$ 62,977 $ 2
Jun 16, 1 PM $ 0.000627
-0.30%
$ 63,139 $ 2
Jun 16, 12 PM $ 0.000632
+0.31%
$ 63,641 $ 4
Jun 16, 9 AM $ 0.000553
+0.00%
$ 55,694 $ 3
Jun 9, 2 AM $ 0.000576
+0.00%
$ 58,061 $ 19
Jun 9, 1 AM $ 0.000576
-0.01%
$ 58,055 $ 19
Jun 9, 12 AM $ 0.000576
+0.01%
$ 58,067 $ 19
Jun 8, 11 PM $ 0.000576
+0.00%
$ 58,062 $ 19
Jun 8, 10 PM $ 0.000576
+0.01%
$ 58,061 $ 19
Jun 8, 9 PM $ 0.000576
-0.07%
$ 58,052 $ 19
Jun 8, 8 PM $ 0.000577
+0.00%
$ 58,155 $ 19
Jun 8, 7 PM $ 0.000577
-0.02%
$ 58,134 $ 19
Jun 8, 6 PM $ 0.000577
+0.22%
$ 58,164 $ 20
Jun 8, 5 PM $ 0.000577
-0.18%
$ 58,133 $ 20
Jun 8, 4 PM $ 0.000579
+0.29%
$ 58,348 $ 21
Jun 8, 3 PM $ 0.000578
+0.03%
$ 58,214 $ 20
Jun 8, 2 PM $ 0.000577
-0.35%
$ 58,101 $ 20
Jun 8, 1 PM $ 0.00058
-0.14%
$ 58,382 $ 21
Jun 8, 12 PM $ 0.000584
+0.66%
$ 58,847 $ 30
Jun 8, 11 AM $ 0.00058
+0.02%
$ 58,446 $ 61
Jun 8, 10 AM $ 0.00058
-0.02%
$ 58,446 $ 61
Jun 8, 9 AM $ 0.00058
+0.01%
$ 58,426 $ 61
Jun 8, 8 AM $ 0.00058
+0.00%
$ 58,432 $ 61
Jun 8, 7 AM $ 0.00058
+0.01%
$ 58,428 $ 61
Jun 8, 6 AM $ 0.00058
+0.00%
$ 58,433 $ 61
Jun 8, 5 AM $ 0.00058
-0.01%
$ 58,431 $ 61
Jun 8, 4 AM $ 0.00058
-0.03%
$ 58,415 $ 61
Jun 7, 11 PM $ 0.000513
+0.00%
$ 51,658 $ 45
Jun 7, 10 PM $ 0.000513
+0.00%
$ 51,658 $ 45
Jun 7, 7 PM $ 0.00058
+0.00%
$ 58,426 $ 45
Jun 7, 6 PM $ 0.00058
+0.00%
$ 58,426 $ 49
Jun 7, 5 PM $ 0.00058
+0.00%
$ 58,426 $ 125
Jun 7, 4 PM $ 0.00058
+0.00%
$ 58,426 $ 125
Jun 7, 3 PM $ 0.00058
+0.00%
$ 58,426 $ 125
Jun 7, 2 PM $ 0.00058
+0.00%
$ 58,426 $ 125
Jun 7, 1 PM $ 0.00058
+7.14%
$ 58,426 $ 133
Jun 7, 11 AM $ 0.00058
+0.00%
$ 58,426 $ 93
Jun 7, 4 AM $ 0.000696
+12.50%
$ 70,109 $ 94
Jun 7, 3 AM $ 0.000619
+0.00%
$ 62,321 $ 92
Jun 7, 2 AM $ 0.000619
+0.00%
$ 62,321 $ 92
Jun 7, 1 AM $ 0.000619
+0.00%
$ 62,321 $ 92
Jun 7, 12 AM $ 0.000619
+0.00%
$ 62,321 $ 92
Jun 6, 11 PM $ 0.000619
+0.00%
$ 62,321 $ 91
Jun 6, 4 PM $ 0.000696
+0.00%
$ 70,110 $ 47
Jun 6, 3 PM $ 0.000696
+0.00%
$ 70,110 $ 118
Jun 6, 2 PM $ 0.000696
-2.69%
$ 70,110 $ 118
Jun 6, 1 PM $ 0.000715
+0.00%
$ 72,049 $ 113