Synereo Historical Data

AMP Page 20
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $0.000413
+0.00%
$41,595 $116
Jul 27, 5 AM $0.000413
+0.02%
$41,597 $116
Jul 27, 4 AM $0.000413
-0.01%
$41,594 $116
Jul 27, 3 AM $0.000413
-0.01%
$41,593 $116
Jul 27, 2 AM $0.000413
+0.00%
$41,590 $119
Jul 27, 1 AM $0.000413
+39.98%
$41,592 $119
Jul 27, 12 AM $0.000432
-0.08%
$43,559 $2
Jul 26, 11 PM $0.000433
+0.00%
$43,576 $3
Jul 26, 10 PM $0.000433
+0.00%
$43,577 $3
Jul 26, 9 PM $0.000433
+0.00%
$43,577 $3
Jul 26, 8 PM $0.000433
+0.00%
$43,577 $3
Jul 26, 7 PM $0.000433
+0.00%
$43,577 $3
Jul 26, 6 PM $0.000433
+0.00%
$43,577 $3
Jul 26, 5 PM $0.000433
+0.00%
$43,577 $3
Jul 26, 4 PM $0.000433
+0.00%
$43,577 $3
Jul 26, 3 PM $0.000433
+0.00%
$43,577 $3
Jul 26, 2 PM $0.000433
+0.00%
$43,577 $4
Jul 26, 1 PM $0.000433
+0.00%
$43,577 $6
Jul 26, 12 PM $0.000433
+0.00%
$43,577 $6
Jul 26, 11 AM $0.000433
+0.00%
$43,577 $6
Jul 26, 10 AM $0.000433
+0.00%
$43,577 $6
Jul 26, 9 AM $0.000433
+0.00%
$43,577 $6
Jul 26, 8 AM $0.000433
+0.00%
$43,577 $6
Jul 26, 7 AM $0.000433
+0.00%
$43,577 $6
Jul 26, 6 AM $0.000433
+0.00%
$43,577 $6
Jul 26, 5 AM $0.000433
+0.00%
$43,577 $9
Jul 26, 4 AM $0.000433
+0.00%
$43,577 $9
Jul 26, 3 AM $0.000433
+0.01%
$43,577 $9
Jul 26, 2 AM $0.000317
+0.00%
$31,906 $5
Jul 26, 1 AM $0.000317
+0.00%
$31,906 $5
Jul 26, 12 AM $0.000317
-29.89%
$31,906 $5
Jul 25, 11 PM $0.000452
+0.00%
$45,511 $7
Jul 25, 10 PM $0.000452
+0.00%
$45,511 $7
Jul 25, 9 PM $0.000452
+0.00%
$45,511 $7
Jul 25, 8 PM $0.000452
+0.00%
$45,511 $7
Jul 25, 7 PM $0.000452
+0.00%
$45,511 $7
Jul 25, 6 PM $0.000452
+0.00%
$45,511 $7
Jul 25, 5 PM $0.000452
+0.00%
$45,511 $9
Jul 25, 4 PM $0.000452
+0.00%
$45,511 $9
Jul 25, 3 PM $0.000317
+0.00%
$31,906 $6
Jul 25, 2 PM $0.000317
+0.01%
$31,906 $6
Jul 25, 1 PM $0.000317
+0.00%
$31,904 $4
Jul 25, 12 PM $0.000317
+0.00%
$31,904 $4
Jul 25, 11 AM $0.000317
+0.00%
$31,904 $4
Jul 25, 10 AM $0.000317
+0.00%
$31,904 $4
Jul 25, 9 AM $0.000317
+0.00%
$31,904 $4
Jul 25, 8 AM $0.000317
+0.00%
$31,904 $4
Jul 25, 7 AM $0.000317
+0.00%
$31,904 $4
Jul 25, 6 AM $0.000317
+0.00%
$31,904 $4
Jul 25, 5 AM $0.000433
+0.00%
$43,593 $3