Synereo Historical Data

AMP Page 21
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $0.00252
+1.47%
$253,409 $3.26 million
Dec 1, 2023 $0.00248
+0.13%
$249,750 $3.63 million
Nov 30, 2023 $0.00248
-2.21%
$249,423 $5 million
Nov 29, 2023 $0.00253
+2.77%
$255,063 $6.98 million
Nov 28, 2023 $0.00246
+2.19%
$248,188 $16.91 million
Nov 27, 2023 $0.00241
-1.70%
$242,865 $6.05 million
Nov 26, 2023 $0.00245
-2.93%
$247,059 $6.24 million
Nov 25, 2023 $0.00253
+0.21%
$254,508 $6.75 million
Nov 24, 2023 $0.00252
+2.21%
$253,973 $8.01 million
Nov 23, 2023 $0.00247
-1.19%
$248,490 $8.38 million
Nov 22, 2023 $0.0025
+11.61%
$251,486 $16.59 million
Nov 21, 2023 $0.00224
-9.92%
$225,331 $7.41 million
Nov 20, 2023 $0.00248
-1.57%
$250,145 $13.7 million
Nov 19, 2023 $0.00252
-5.80%
$254,131 $41.42 million
Nov 18, 2023 $0.00268
+21.54%
$269,739 $46.32 million
Nov 17, 2023 $0.0022
-3.97%
$221,931 $8.78 million
Nov 16, 2023 $0.00229
-6.88%
$231,118 $36.73 million
Nov 15, 2023 $0.00246
+27.96%
$248,270 $48.73 million
Nov 14, 2023 $0.00193
-3.53%
$194,023 $4.09 million
Nov 13, 2023 $0.002
-5.53%
$201,135 $5.32 million
Nov 12, 2023 $0.00211
+1.28%
$212,801 $11 million
Nov 11, 2023 $0.00209
+7.41%
$210,207 $15.26 million
Nov 10, 2023 $0.00194
+3.20%
$195,709 $6.96 million
Nov 9, 2023 $0.00188
-0.24%
$189,631 $9.35 million
Nov 8, 2023 $0.00189
+1.35%
$190,065 $6.51 million
Nov 7, 2023 $0.00186
+0.86%
$187,541 $16.68 million
Nov 6, 2023 $0.00185
+4.38%
$185,801 $8.05 million
Nov 5, 2023 $0.00177
+0.65%
$178,130 $4.6 million
Nov 4, 2023 $0.00176
+1.45%
$177,053 $2.88 million
Nov 3, 2023 $0.00173
-0.38%
$174,518 $4.77 million
Nov 2, 2023 $0.00174
-1.24%
$175,196 $9.75 million
Nov 1, 2023 $0.00176
+8.99%
$177,391 $40.09 million
Oct 31, 2023 $0.00162
-1.71%
$162,761 $4.12 million
Oct 30, 2023 $0.00164
-0.03%
$165,596 $3.85 million
Oct 29, 2023 $0.00164
-0.90%
$165,591 $3.03 million
Oct 28, 2023 $0.00166
+2.67%
$167,132 $3.96 million
Oct 27, 2023 $0.00162
+2.30%
$162,797 $4.69 million
Oct 26, 2023 $0.00158
-1.39%
$159,142 $5.37 million
Oct 25, 2023 $0.0016
+3.74%
$161,391 $9.36 million
Oct 24, 2023 $0.00154
+2.29%
$155,571 $6.62 million
Oct 23, 2023 $0.00151
+2.75%
$152,081 $4.66 million
Oct 22, 2023 $0.00147
-0.59%
$148,023 $2.21 million
Oct 21, 2023 $0.00148
+1.95%
$148,914 $3.98 million
Oct 20, 2023 $0.00145
+1.76%
$146,065 $3.08 million
Oct 19, 2023 $0.00143
-0.86%
$143,544 $6.46 million
Oct 18, 2023 $0.00144
-1.89%
$144,792 $2.45 million
Oct 17, 2023 $0.00147
-2.19%
$147,583 $4.1 million
Oct 16, 2023 $0.0015
+0.37%
$150,878 $4.51 million
Oct 15, 2023 $0.00149
+2.30%
$150,314 $8.25 million
Oct 14, 2023 $0.00146
+0.77%
$146,945 $2.76 million