Synereo Historical Data

AMP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $0.000433
+0.00%
$43,593 $3
Jul 25, 4 AM $0.000433
+0.00%
$43,593 $3
Jul 25, 3 AM $0.000433
+0.00%
$43,593 $3
Jul 25, 2 AM $0.000433
+0.00%
$43,593 $18
Jul 25, 1 AM $0.000433
-8.31%
$43,593 $21
Jul 25, 12 AM $0.000472
+0.00%
$47,544 $23
Jul 24, 11 PM $0.000472
+0.00%
$47,544 $23
Jul 24, 10 PM $0.000472
+0.00%
$47,544 $23
Jul 24, 9 PM $0.000472
+0.29%
$47,544 $23
Jul 24, 8 PM $0.000471
+0.01%
$47,420 $23
Jul 24, 7 PM $0.000471
-0.10%
$47,430 $151
Jul 24, 6 PM $0.000471
+4.60%
$47,489 $151
Jul 24, 5 PM $0.000451
+0.01%
$45,426 $142
Jul 24, 4 PM $0.000451
-0.02%
$45,463 $143
Jul 24, 3 PM $0.000452
+0.03%
$45,489 $143
Jul 24, 2 PM $0.000451
+0.17%
$45,413 $142
Jul 24, 1 PM $0.00045
-0.08%
$45,312 $142
Jul 24, 12 PM $0.00045
-0.28%
$45,311 $142
Jul 24, 11 AM $0.000451
-0.03%
$45,429 $142
Jul 24, 10 AM $0.000451
+0.00%
$45,441 $142
Jul 24, 9 AM $0.000451
+0.01%
$45,441 $142
Jul 24, 8 AM $0.000451
+0.00%
$45,445 $142
Jul 24, 7 AM $0.000451
+9.18%
$45,439 $142
Jul 24, 6 AM $0.000413
+0.31%
$41,618 $130
Jul 24, 5 AM $0.000412
+0.00%
$41,490 $130
Jul 24, 4 AM $0.000412
+0.03%
$41,502 $130
Jul 24, 3 AM $0.000412
+0.00%
$41,490 $137
Jul 24, 2 AM $0.000412
+31.25%
$41,491 $122
Jul 24, 1 AM $0.000412
+0.01%
$41,488 $120
Jul 24, 12 AM $0.000412
+0.00%
$41,491 $120
Jul 23, 11 PM $0.000412
+0.00%
$41,492 $120
Jul 23, 10 PM $0.000412
-0.01%
$41,490 $120
Jul 23, 9 PM $0.000412
+0.04%
$41,491 $123
Jul 23, 8 PM $0.000412
+0.00%
$41,475 $125
Jul 23, 7 PM $0.00047
+0.04%
$47,355 $15
Jul 23, 6 PM $0.00047
-0.02%
$47,336 $15
Jul 23, 5 PM $0.00047
-0.06%
$47,359 $15
Jul 23, 4 PM $0.00047
+0.04%
$47,378 $15
Jul 23, 3 PM $0.00047
-0.24%
$47,335 $15
Jul 23, 2 PM $0.000471
+0.06%
$47,463 $15
Jul 23, 1 PM $0.000471
+0.01%
$47,405 $15
Jul 23, 12 PM $0.000471
-0.38%
$47,469 $15
Jul 23, 11 AM $0.000376
-0.01%
$37,840 $11
Jul 23, 10 AM $0.000376
+0.01%
$37,841 $11
Jul 23, 9 AM $0.000376
+0.03%
$37,843 $11
Jul 23, 8 AM $0.000376
+0.03%
$37,833 $11
Jul 23, 7 AM $0.000376
+0.00%
$37,833 $11
Jul 23, 6 AM $0.000376
+0.18%
$37,832 $11
Jul 23, 5 AM $0.000375
+0.00%
$37,765 $11
Jul 23, 4 AM $0.000375
-20.80%
$37,773 $11