Synereo Historical Data

AMP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.000891
-0.01%
$ 89,763 $ 56
Apr 14, 8 AM $ 0.000891
+0.03%
$ 89,780 $ 56
Apr 14, 7 AM $ 0.000891
+0.01%
$ 89,762 $ 66
Apr 14, 6 AM $ 0.000891
-0.01%
$ 89,710 $ 66
Apr 14, 5 AM $ 0.000891
+0.02%
$ 89,724 $ 66
Apr 14, 4 AM $ 0.000891
+0.01%
$ 89,706 $ 66
Apr 14, 3 AM $ 0.000891
+0.00%
$ 89,708 $ 66
Apr 14, 2 AM $ 0.000891
+0.01%
$ 89,704 $ 66
Apr 14, 1 AM $ 0.00089
+0.00%
$ 89,697 $ 66
Apr 14, 12 AM $ 0.000891
+1.13%
$ 89,704 $ 66
Apr 13, 11 PM $ 0.000881
+0.00%
$ 88,698 $ 40
Apr 13, 10 PM $ 0.000881
+0.01%
$ 88,701 $ 40
Apr 13, 9 PM $ 0.000881
-0.01%
$ 88,692 $ 40
Apr 13, 8 PM $ 0.00088
-0.05%
$ 88,602 $ 66
Apr 13, 7 PM $ 0.000885
+0.08%
$ 89,175 $ 67
Apr 13, 6 PM $ 0.000885
+1.57%
$ 89,117 $ 66
Apr 13, 5 PM $ 0.000872
-0.76%
$ 87,845 $ 65
Apr 13, 4 PM $ 0.000877
-1.24%
$ 88,309 $ 105
Apr 13, 3 PM $ 0.000887
+0.03%
$ 89,345 $ 77
Apr 13, 2 PM $ 0.000887
+0.16%
$ 89,349 $ 77
Apr 13, 1 PM $ 0.000887
+1.15%
$ 89,349 $ 81
Apr 13, 12 PM $ 0.000879
+0.48%
$ 88,546 $ 80
Apr 13, 11 AM $ 0.000875
+0.01%
$ 88,158 $ 79
Apr 13, 10 AM $ 0.000875
-0.04%
$ 88,162 $ 79
Apr 13, 9 AM $ 0.000877
-0.11%
$ 88,344 $ 79
Apr 13, 8 AM $ 0.000878
-2.82%
$ 88,483 $ 126
Apr 13, 7 AM $ 0.000905
-0.10%
$ 91,130 $ 120
Apr 13, 6 AM $ 0.000906
+0.01%
$ 91,266 $ 197
Apr 13, 5 AM $ 0.000906
-0.02%
$ 91,274 $ 200
Apr 13, 4 AM $ 0.000906
+0.01%
$ 91,252 $ 200
Apr 13, 3 AM $ 0.000906
+0.02%
$ 91,255 $ 209
Apr 13, 2 AM $ 0.000905
+0.00%
$ 91,191 $ 209
Apr 13, 1 AM $ 0.000905
+0.01%
$ 91,182 $ 235
Apr 13, 12 AM $ 0.000905
+0.07%
$ 91,190 $ 238
Apr 12, 11 PM $ 0.000905
+0.00%
$ 91,139 $ 238
Apr 12, 10 PM $ 0.000905
+0.00%
$ 91,139 $ 238
Apr 12, 9 PM $ 0.000905
+0.00%
$ 91,138 $ 355
Apr 12, 8 PM $ 0.00089
+0.00%
$ 89,629 $ 329
Apr 12, 7 PM $ 0.00089
+0.00%
$ 89,629 $ 325
Apr 12, 6 PM $ 0.00089
-0.02%
$ 89,629 $ 325
Apr 12, 5 PM $ 0.00089
-1.23%
$ 89,649 $ 325
Apr 12, 4 PM $ 0.000901
+1.27%
$ 90,773 $ 288
Apr 12, 3 PM $ 0.00089
+0.00%
$ 89,636 $ 289
Apr 12, 2 PM $ 0.00089
-2.59%
$ 89,635 $ 293
Apr 12, 1 PM $ 0.000914
+0.00%
$ 92,017 $ 297
Apr 12, 12 PM $ 0.000914
+0.00%
$ 92,017 $ 297
Apr 12, 11 AM $ 0.000914
-0.06%
$ 92,017 $ 297
Apr 12, 10 AM $ 0.000914
-0.07%
$ 92,070 $ 308
Apr 12, 9 AM $ 0.000915
+0.92%
$ 92,133 $ 322
Apr 12, 8 AM $ 0.000906
-0.04%
$ 91,290 $ 271