Synereo Historical Data

AMP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.00214
+6.10%
$ 215,315 $ 13.56 million
Jul 12, 2023 $ 0.00201
-1.09%
$ 202,936 $ 4.61 million
Jul 11, 2023 $ 0.00204
+0.69%
$ 205,166 $ 6.8 million
Jul 10, 2023 $ 0.00202
-0.12%
$ 203,765 $ 3.79 million
Jul 9, 2023 $ 0.00203
-0.85%
$ 203,996 $ 5.76 million
Jul 8, 2023 $ 0.00204
-0.29%
$ 205,751 $ 7.17 million
Jul 7, 2023 $ 0.00205
+1.85%
$ 206,356 $ 3.75 million
Jul 6, 2023 $ 0.00201
-4.59%
$ 202,715 $ 6.06 million
Jul 5, 2023 $ 0.00211
+0.55%
$ 212,463 $ 14.63 million
Jul 4, 2023 $ 0.0021
-1.49%
$ 211,321 $ 7.36 million
Jul 3, 2023 $ 0.00213
+3.88%
$ 214,528 $ 7.74 million
Jul 2, 2023 $ 0.00205
-1.23%
$ 206,586 $ 4.21 million
Jul 1, 2023 $ 0.00208
+1.21%
$ 209,095 $ 4.53 million
Jun 30, 2023 $ 0.00205
-0.12%
$ 206,596 $ 9.27 million
Jun 29, 2023 $ 0.00205
+1.76%
$ 206,852 $ 3.59 million
Jun 28, 2023 $ 0.00202
-4.58%
$ 203,369 $ 2.73 million
Jun 27, 2023 $ 0.00212
-0.84%
$ 213,122 $ 4.22 million
Jun 26, 2023 $ 0.00213
-2.87%
$ 214,926 $ 12.5 million
Jun 25, 2023 $ 0.0022
+2.62%
$ 221,276 $ 7.82 million
Jun 24, 2023 $ 0.00214
+0.62%
$ 215,289 $ 3.96 million
Jun 23, 2023 $ 0.00212
+0.08%
$ 213,958 $ 8.91 million
Jun 22, 2023 $ 0.00212
-1.98%
$ 213,781 $ 9.28 million
Jun 21, 2023 $ 0.00217
+3.20%
$ 218,087 $ 10.74 million
Jun 20, 2023 $ 0.0021
+4.96%
$ 211,456 $ 26.26 million
Jun 19, 2023 $ 0.002
+1.14%
$ 201,474 $ 3.24 million
Jun 18, 2023 $ 0.00198
-7.90%
$ 199,213 $ 9.73 million
Jun 17, 2023 $ 0.00215
+6.70%
$ 216,312 $ 11.95 million
Jun 16, 2023 $ 0.00201
+0.03%
$ 202,727 $ 2.94 million
Jun 15, 2023 $ 0.00201
-0.15%
$ 202,665 $ 2.04 million
Jun 14, 2023 $ 0.00201
+0.42%
$ 202,966 $ 3.89 million
Jun 13, 2023 $ 0.00201
-2.26%
$ 202,042 $ 1.57 million
Jun 12, 2023 $ 0.00205
+3.35%
$ 206,726 $ 2.93 million
Jun 11, 2023 $ 0.00199
-1.75%
$ 200,028 $ 3.47 million
Jun 10, 2023 $ 0.00202
-8.34%
$ 203,593 $ 3.21 million
Jun 9, 2023 $ 0.00221
-0.22%
$ 222,232 $ 1.76 million
Jun 8, 2023 $ 0.00221
-1.05%
$ 222,727 $ 3.31 million
Jun 7, 2023 $ 0.00224
-6.02%
$ 225,312 $ 3 million
Jun 6, 2023 $ 0.00238
-0.52%
$ 239,740 $ 3.43 million
Jun 5, 2023 $ 0.00239
-7.25%
$ 240,614 $ 3.05 million
Jun 4, 2023 $ 0.00258
+0.48%
$ 259,417 $ 6.51 million
Jun 3, 2023 $ 0.00256
-3.27%
$ 258,069 $ 3.64 million
Jun 2, 2023 $ 0.00265
+3.36%
$ 266,797 $ 3.58 million
Jun 1, 2023 $ 0.00256
-1.52%
$ 257,963 $ 1.85 million
May 31, 2023 $ 0.0026
-3.57%
$ 261,939 $ 3.84 million
May 30, 2023 $ 0.0027
+2.73%
$ 271,626 $ 7.4 million
May 29, 2023 $ 0.00263
-2.65%
$ 264,428 $ 2.17 million
May 28, 2023 $ 0.0027
+1.26%
$ 271,613 $ 2.79 million
May 27, 2023 $ 0.00266
+0.77%
$ 268,221 $ 2.74 million
May 26, 2023 $ 0.00264
-0.59%
$ 266,197 $ 3.11 million
May 25, 2023 $ 0.00266
-0.87%
$ 267,794 $ 3.14 million