Synereo Historical Data

AMP Page 22
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $0.00145
+1.06%
$145,822 $7.26 million
Oct 12, 2023 $0.00143
-1.13%
$144,290 $2.97 million
Oct 11, 2023 $0.00145
-4.51%
$145,943 $4.97 million
Oct 10, 2023 $0.00152
-0.29%
$152,829 $4.21 million
Oct 9, 2023 $0.00152
-3.82%
$153,226 $4.25 million
Oct 8, 2023 $0.00158
-1.07%
$159,305 $2.38 million
Oct 7, 2023 $0.0016
-0.39%
$160,960 $2.61 million
Oct 6, 2023 $0.0016
+0.53%
$161,582 $2.94 million
Oct 5, 2023 $0.0016
-1.33%
$160,739 $4.63 million
Oct 4, 2023 $0.00162
-1.40%
$162,856 $5.18 million
Oct 3, 2023 $0.00164
-0.21%
$165,168 $9.79 million
Oct 2, 2023 $0.00164
-0.67%
$165,513 $6.49 million
Oct 1, 2023 $0.00165
+0.59%
$166,634 $7 million
Sep 30, 2023 $0.00164
-0.57%
$165,659 $2.91 million
Sep 29, 2023 $0.00165
+1.50%
$166,621 $5.12 million
Sep 28, 2023 $0.00163
-0.46%
$164,155 $3.75 million
Sep 27, 2023 $0.00164
-0.22%
$164,909 $3.32 million
Sep 26, 2023 $0.00164
-2.01%
$165,277 $2.62 million
Sep 25, 2023 $0.00167
+0.24%
$168,673 $3.61 million
Sep 24, 2023 $0.00167
-0.67%
$168,274 $4.24 million
Sep 23, 2023 $0.00168
-1.07%
$169,413 $4.41 million
Sep 22, 2023 $0.0017
-0.38%
$171,253 $4.32 million
Sep 21, 2023 $0.00171
+0.09%
$171,915 $6.94 million
Sep 20, 2023 $0.00171
-0.41%
$171,761 $2.87 million
Sep 19, 2023 $0.00171
+0.18%
$172,467 $2.99 million
Sep 18, 2023 $0.00171
+0.69%
$172,157 $3.66 million
Sep 17, 2023 $0.0017
-2.50%
$170,975 $3.96 million
Sep 16, 2023 $0.00174
+0.21%
$175,365 $5.04 million
Sep 15, 2023 $0.00174
+1.65%
$174,967 $3.17 million
Sep 14, 2023 $0.00171
+0.14%
$172,120 $2.94 million
Sep 13, 2023 $0.00171
-1.29%
$171,875 $3.89 million
Sep 12, 2023 $0.00173
+2.88%
$174,108 $15.2 million
Sep 11, 2023 $0.00168
-4.64%
$169,217 $2.86 million
Sep 10, 2023 $0.00176
-3.53%
$177,441 $4.33 million
Sep 9, 2023 $0.00183
-0.04%
$183,924 $4.21 million
Sep 8, 2023 $0.00183
+0.04%
$184,002 $4.19 million
Sep 7, 2023 $0.00183
-0.85%
$183,926 $2.81 million
Sep 6, 2023 $0.00184
+0.35%
$185,500 $4.93 million
Sep 5, 2023 $0.00184
-0.75%
$184,862 $3.42 million
Sep 4, 2023 $0.00185
+0.34%
$186,260 $4.38 million
Sep 3, 2023 $0.00184
-2.93%
$185,696 $2.75 million
Sep 2, 2023 $0.0019
-1.27%
$191,299 $5.26 million
Sep 1, 2023 $0.00192
-2.72%
$193,749 $13.93 million
Aug 31, 2023 $0.00198
+2.67%
$199,247 $24.87 million
Aug 30, 2023 $0.00193
-1.91%
$194,067 $3.05 million
Aug 29, 2023 $0.00196
+1.16%
$197,845 $3.43 million
Aug 28, 2023 $0.00194
-1.03%
$195,582 $2.17 million
Aug 27, 2023 $0.00196
+0.22%
$197,618 $1.78 million
Aug 26, 2023 $0.00196
-0.48%
$197,185 $2.32 million
Aug 25, 2023 $0.00197
-1.54%
$198,249 $2.38 million