Synereo Historical Data

AMP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $0.000375
-20.80%
$37,773 $11
Jul 23, 3 AM $0.000473
+0.00%
$47,693 $6
Jul 23, 2 AM $0.000473
-0.24%
$47,688 $6
Jul 23, 1 AM $0.000473
+0.03%
$47,693 $6
Jul 23, 12 AM $0.000473
-0.03%
$47,670 $7
Jul 22, 11 PM $0.000473
+0.00%
$47,678 $7
Jul 22, 10 PM $0.000473
-0.02%
$47,679 $17
Jul 22, 9 PM $0.000473
+0.38%
$47,685 $16
Jul 22, 8 PM $0.000472
+0.05%
$47,507 $14
Jul 22, 7 PM $0.000471
+0.04%
$47,489 $14
Jul 22, 6 PM $0.000471
+0.01%
$47,466 $14
Jul 22, 5 PM $0.000471
-0.01%
$47,464 $14
Jul 22, 4 PM $0.000472
+2.82%
$47,582 $14
Jul 22, 3 PM $0.000459
+0.05%
$46,281 $14
Jul 22, 2 PM $0.00046
-0.03%
$46,300 $14
Jul 22, 1 PM $0.000459
+0.35%
$46,248 $14
Jul 22, 12 PM $0.000458
-0.35%
$46,096 $16
Jul 22, 11 AM $0.000459
+0.06%
$46,282 $16
Jul 22, 10 AM $0.000459
-0.01%
$46,255 $16
Jul 22, 9 AM $0.000459
+0.01%
$46,253 $16
Jul 22, 8 AM $0.000459
-0.02%
$46,249 $16
Jul 22, 7 AM $0.000459
+0.00%
$46,250 $16
Jul 22, 6 AM $0.000459
+0.23%
$46,249 $16
Jul 22, 5 AM $0.000458
+0.04%
$46,141 $16
Jul 22, 4 AM $0.000458
+0.00%
$46,143 $16
Jul 22, 3 AM $0.000458
+0.00%
$46,142 $17
Jul 22, 2 AM $0.000458
+0.01%
$46,144 $17
Jul 22, 1 AM $0.000458
-2.39%
$46,134 $17
Jul 22, 12 AM $0.000469
+0.00%
$47,266 $16
Jul 21, 11 PM $0.000469
+32.64%
$47,260 $18
Jul 21, 10 PM $0.000354
+0.00%
$35,632 $6
Jul 21, 9 PM $0.000489
-0.02%
$49,286 $5
Jul 21, 8 PM $0.000489
-0.03%
$49,298 $6
Jul 21, 7 PM $0.00049
+0.01%
$49,314 $6
Jul 21, 6 PM $0.00049
+0.01%
$49,330 $6
Jul 21, 5 PM $0.00049
+0.13%
$49,335 $6
Jul 21, 4 PM $0.000489
+0.02%
$49,273 $6
Jul 21, 3 PM $0.000489
-0.02%
$49,253 $6
Jul 21, 2 PM $0.000489
+0.01%
$49,242 $13
Jul 21, 1 PM $0.000489
-0.11%
$49,258 $13
Jul 21, 12 PM $0.000491
+0.32%
$49,411 $12
Jul 21, 11 AM $0.000489
+0.00%
$49,250 $12
Jul 21, 10 AM $0.000489
-0.02%
$49,246 $12
Jul 21, 9 AM $0.000489
+0.00%
$49,253 $12
Jul 21, 8 AM $0.000489
-0.01%
$49,267 $12
Jul 21, 7 AM $0.000489
+0.07%
$49,278 $12
Jul 21, 6 AM $0.000489
+0.30%
$49,265 $12
Jul 21, 5 AM $0.000488
+0.01%
$49,118 $12
Jul 21, 4 AM $0.000488
+0.00%
$49,118 $12
Jul 21, 3 AM $0.000488
+0.00%
$49,119 $11