Synereo Historical Data

AMP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.000906
-0.04%
$ 91,290 $ 271
Apr 12, 7 AM $ 0.000907
+1.56%
$ 91,324 $ 278
Apr 12, 6 AM $ 0.000893
+0.33%
$ 89,925 $ 198
Apr 12, 5 AM $ 0.00089
+0.00%
$ 89,632 $ 196
Apr 12, 4 AM $ 0.00089
-0.31%
$ 89,632 $ 196
Apr 12, 3 AM $ 0.000893
+0.00%
$ 89,912 $ 188
Apr 12, 2 AM $ 0.000893
+0.28%
$ 89,913 $ 189
Apr 12, 1 AM $ 0.00089
-0.20%
$ 89,659 $ 163
Apr 12, 12 AM $ 0.000892
+0.00%
$ 89,842 $ 160
Apr 11, 11 PM $ 0.000892
+0.00%
$ 89,842 $ 160
Apr 11, 10 PM $ 0.000892
+0.00%
$ 89,842 $ 160
Apr 11, 9 PM $ 0.000892
+0.00%
$ 89,842 $ 160
Apr 11, 8 PM $ 0.000892
-0.05%
$ 89,842 $ 160
Apr 11, 7 PM $ 0.000892
+0.00%
$ 89,888 $ 179
Apr 11, 6 PM $ 0.000892
+0.00%
$ 89,888 $ 179
Apr 11, 5 PM $ 0.000892
-0.03%
$ 89,888 $ 179
Apr 11, 4 PM $ 0.000893
-2.57%
$ 89,916 $ 193
Apr 11, 3 PM $ 0.000916
+0.00%
$ 92,285 $ 73
Apr 11, 2 PM $ 0.000916
+0.00%
$ 92,285 $ 68
Apr 11, 1 PM $ 0.000916
+0.00%
$ 92,285 $ 68
Apr 11, 12 PM $ 0.000916
+0.00%
$ 92,285 $ 71
Apr 11, 11 AM $ 0.000916
+0.00%
$ 92,285 $ 71
Apr 11, 10 AM $ 0.000886
+0.00%
$ 89,282 $ 60
Apr 11, 9 AM $ 0.000886
+0.00%
$ 89,282 $ 163
Apr 11, 8 AM $ 0.000886
+0.00%
$ 89,282 $ 163
Apr 11, 7 AM $ 0.000886
+0.00%
$ 89,282 $ 156
Apr 11, 6 AM $ 0.000886
+0.00%
$ 89,282 $ 156
Apr 11, 5 AM $ 0.000898
+0.12%
$ 90,493 $ 156
Apr 11, 4 AM $ 0.000897
-0.38%
$ 90,383 $ 172
Apr 11, 3 AM $ 0.000901
-0.05%
$ 90,726 $ 171
Apr 11, 2 AM $ 0.000901
+0.00%
$ 90,770 $ 170
Apr 11, 1 AM $ 0.000901
+0.00%
$ 90,770 $ 170
Apr 11, 12 AM $ 0.000901
+0.01%
$ 90,770 $ 170
Apr 10, 11 PM $ 0.000901
+0.00%
$ 90,757 $ 178
Apr 10, 10 PM $ 0.000901
+0.00%
$ 90,757 $ 178
Apr 10, 9 PM $ 0.000901
-0.06%
$ 90,757 $ 178
Apr 10, 8 PM $ 0.000902
-0.80%
$ 90,811 $ 178
Apr 10, 7 PM $ 0.000909
+0.08%
$ 91,543 $ 161
Apr 10, 6 PM $ 0.000908
+0.18%
$ 91,466 $ 161
Apr 10, 5 PM $ 0.000906
+0.96%
$ 91,302 $ 160
Apr 10, 4 PM $ 0.000898
-0.15%
$ 90,434 $ 145
Apr 10, 3 PM $ 0.000899
+0.06%
$ 90,571 $ 145
Apr 10, 2 PM $ 0.000899
-0.20%
$ 90,521 $ 145
Apr 10, 1 PM $ 0.0009
+0.92%
$ 90,697 $ 145
Apr 10, 12 PM $ 0.000892
+0.74%
$ 89,870 $ 141
Apr 10, 11 AM $ 0.000886
+0.02%
$ 89,208 $ 140
Apr 10, 10 AM $ 0.000885
-0.20%
$ 89,192 $ 140
Apr 10, 9 AM $ 0.000887
+0.01%
$ 89,373 $ 145
Apr 10, 8 AM $ 0.000887
-0.03%
$ 89,361 $ 145
Apr 10, 7 AM $ 0.000887
-0.10%
$ 89,387 $ 155