Synereo Historical Data

AMP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.00377
-0.15%
$ 379,681 $ 11.88 million
Apr 8, 2023 $ 0.00377
+1.16%
$ 379,769 $ 31.19 million
Apr 7, 2023 $ 0.00373
-1.05%
$ 375,409 $ 5.11 million
Apr 6, 2023 $ 0.00377
-1.06%
$ 379,387 $ 9.66 million
Apr 5, 2023 $ 0.00381
+1.32%
$ 383,313 $ 10.42 million
Apr 4, 2023 $ 0.00375
+1.84%
$ 378,098 $ 7.75 million
Apr 3, 2023 $ 0.00369
+0.26%
$ 371,463 $ 14.98 million
Apr 2, 2023 $ 0.00368
-2.15%
$ 370,666 $ 6.46 million
Apr 1, 2023 $ 0.00376
+0.47%
$ 378,913 $ 8.01 million
Mar 31, 2023 $ 0.00374
-2.71%
$ 377,128 $ 20.09 million
Mar 30, 2023 $ 0.00385
+4.06%
$ 387,475 $ 30.49 million
Mar 29, 2023 $ 0.0037
+2.33%
$ 372,819 $ 9.41 million
Mar 28, 2023 $ 0.00361
-0.23%
$ 363,947 $ 10.88 million
Mar 27, 2023 $ 0.00363
-4.18%
$ 365,527 $ 7.15 million
Mar 26, 2023 $ 0.00379
+1.89%
$ 381,847 $ 7.79 million
Mar 25, 2023 $ 0.00372
-3.06%
$ 374,925 $ 12.09 million
Mar 24, 2023 $ 0.00384
-4.94%
$ 386,774 $ 15.33 million
Mar 23, 2023 $ 0.00403
+4.62%
$ 406,176 $ 16.7 million
Mar 22, 2023 $ 0.00385
-5.61%
$ 388,233 $ 10.42 million
Mar 21, 2023 $ 0.00408
+2.08%
$ 411,182 $ 9.95 million
Mar 20, 2023 $ 0.004
-3.63%
$ 402,591 $ 10.02 million
Mar 19, 2023 $ 0.00415
-0.57%
$ 417,734 $ 16.54 million
Mar 18, 2023 $ 0.00417
-3.40%
$ 420,030 $ 13.63 million
Mar 17, 2023 $ 0.00432
+3.59%
$ 434,835 $ 15.63 million
Mar 16, 2023 $ 0.00416
+1.49%
$ 419,173 $ 10.88 million
Mar 15, 2023 $ 0.0041
-6.52%
$ 413,285 $ 11.83 million
Mar 14, 2023 $ 0.00439
+1.21%
$ 442,554 $ 21.03 million
Mar 13, 2023 $ 0.00434
+0.50%
$ 437,275 $ 22.2 million
Mar 12, 2023 $ 0.00431
+5.94%
$ 434,395 $ 7.35 million
Mar 11, 2023 $ 0.00407
-3.02%
$ 410,024 $ 9.18 million
Mar 10, 2023 $ 0.0042
-4.97%
$ 422,896 $ 19.06 million
Mar 9, 2023 $ 0.00441
+1.80%
$ 444,717 $ 34.15 million
Mar 8, 2023 $ 0.00434
-7.44%
$ 436,733 $ 12.46 million
Mar 7, 2023 $ 0.00468
-4.79%
$ 471,410 $ 8.84 million
Mar 6, 2023 $ 0.00492
-3.60%
$ 495,258 $ 13.8 million
Mar 5, 2023 $ 0.0051
-3.12%
$ 513,730 $ 8.33 million
Mar 4, 2023 $ 0.00527
+2.75%
$ 530,804 $ 16.01 million
Mar 3, 2023 $ 0.00513
-5.77%
$ 516,745 $ 21.46 million
Mar 2, 2023 $ 0.00545
+0.34%
$ 549,178 $ 15.53 million
Mar 1, 2023 $ 0.00543
+2.83%
$ 547,420 $ 31.48 million
Feb 28, 2023 $ 0.00528
-7.10%
$ 532,209 $ 15.11 million
Feb 27, 2023 $ 0.00568
-3.87%
$ 572,409 $ 21.04 million
Feb 26, 2023 $ 0.00591
-3.85%
$ 595,438 $ 34.22 million
Feb 25, 2023 $ 0.00615
-11.04%
$ 619,229 $ 29.86 million
Feb 24, 2023 $ 0.00689
-7.65%
$ 693,622 $ 89.91 million
Feb 23, 2023 $ 0.00745
+20.30%
$ 750,913 $ 209.21 million
Feb 22, 2023 $ 0.00619
+13.19%
$ 623,467 $ 91.63 million
Feb 21, 2023 $ 0.00547
+5.19%
$ 550,794 $ 65.8 million
Feb 20, 2023 $ 0.00518
+6.87%
$ 522,079 $ 22.41 million
Feb 19, 2023 $ 0.00485
+0.62%
$ 488,541 $ 14.61 million