Synereo Historical Data

AMP Page 23
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.00268
-6.85%
$ 270,163 $ 8.9 million
May 23, 2023 $ 0.00288
-1.04%
$ 290,060 $ 3.81 million
May 22, 2023 $ 0.00291
-1.07%
$ 293,458 $ 3.17 million
May 21, 2023 $ 0.00294
-2.50%
$ 296,628 $ 3.95 million
May 20, 2023 $ 0.00302
+1.62%
$ 304,089 $ 6.17 million
May 19, 2023 $ 0.00297
+0.43%
$ 299,236 $ 2.96 million
May 18, 2023 $ 0.00296
-2.41%
$ 297,932 $ 3.49 million
May 17, 2023 $ 0.00303
+1.28%
$ 305,282 $ 4.4 million
May 16, 2023 $ 0.00299
-1.10%
$ 301,408 $ 5.36 million
May 15, 2023 $ 0.00303
-2.45%
$ 304,750 $ 3.63 million
May 14, 2023 $ 0.0031
+0.78%
$ 312,748 $ 3.57 million
May 13, 2023 $ 0.00308
+2.10%
$ 310,406 $ 4.64 million
May 12, 2023 $ 0.00302
-0.24%
$ 303,965 $ 6.08 million
May 11, 2023 $ 0.00302
-4.95%
$ 304,650 $ 3.05 million
May 10, 2023 $ 0.00323
-1.55%
$ 325,564 $ 5.26 million
May 9, 2023 $ 0.00328
+4.82%
$ 330,687 $ 4.68 million
May 8, 2023 $ 0.00314
-6.64%
$ 316,140 $ 6.52 million
May 7, 2023 $ 0.00336
-4.16%
$ 338,764 $ 10.18 million
May 6, 2023 $ 0.00352
+4.53%
$ 354,226 $ 34.6 million
May 5, 2023 $ 0.00336
+0.23%
$ 338,649 $ 4.23 million
May 4, 2023 $ 0.00335
-2.34%
$ 337,873 $ 3 million
May 3, 2023 $ 0.00343
-0.24%
$ 345,972 $ 5.46 million
May 2, 2023 $ 0.00344
+2.39%
$ 346,793 $ 7.84 million
May 1, 2023 $ 0.00336
-5.02%
$ 338,701 $ 5.26 million
Apr 30, 2023 $ 0.00354
+0.30%
$ 356,616 $ 4.52 million
Apr 29, 2023 $ 0.00353
-0.61%
$ 355,493 $ 7.22 million
Apr 28, 2023 $ 0.00355
-2.48%
$ 357,546 $ 7.36 million
Apr 27, 2023 $ 0.00364
+1.52%
$ 366,646 $ 6.41 million
Apr 26, 2023 $ 0.00359
-0.35%
$ 361,658 $ 7.79 million
Apr 25, 2023 $ 0.0036
+0.65%
$ 362,940 $ 9.95 million
Apr 24, 2023 $ 0.00358
-0.73%
$ 360,600 $ 17.06 million
Apr 23, 2023 $ 0.00361
-0.14%
$ 363,272 $ 9.05 million
Apr 22, 2023 $ 0.00361
+1.14%
$ 363,890 $ 5.96 million
Apr 21, 2023 $ 0.00357
-5.93%
$ 360,019 $ 6.58 million
Apr 20, 2023 $ 0.0038
-3.84%
$ 382,634 $ 14.32 million
Apr 19, 2023 $ 0.00395
-0.11%
$ 397,705 $ 27.14 million
Apr 18, 2023 $ 0.00395
-0.11%
$ 398,124 $ 13.54 million
Apr 17, 2023 $ 0.00396
-2.11%
$ 398,465 $ 10.88 million
Apr 16, 2023 $ 0.00404
-0.77%
$ 407,251 $ 16.53 million
Apr 15, 2023 $ 0.00408
+3.98%
$ 411,201 $ 17.26 million
Apr 14, 2023 $ 0.00392
+1.92%
$ 395,156 $ 8.85 million
Apr 13, 2023 $ 0.00385
+1.88%
$ 387,447 $ 9.06 million
Apr 12, 2023 $ 0.00378
-3.03%
$ 380,323 $ 9.02 million
Apr 11, 2023 $ 0.00389
+3.01%
$ 391,885 $ 11.22 million
Apr 10, 2023 $ 0.00378
+0.23%
$ 380,545 $ 9.2 million
Apr 9, 2023 $ 0.00377
-0.15%
$ 379,681 $ 11.88 million
Apr 8, 2023 $ 0.00377
+1.16%
$ 379,769 $ 31.19 million
Apr 7, 2023 $ 0.00373
-1.05%
$ 375,409 $ 5.11 million
Apr 6, 2023 $ 0.00377
-1.06%
$ 379,387 $ 9.66 million
Apr 5, 2023 $ 0.00381
+1.32%
$ 383,313 $ 10.42 million