Synereo Historical Data

AMP Page 23
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $0.002
-0.81%
$201,351 $3.29 million
Aug 23, 2023 $0.00201
+1.02%
$202,939 $4.62 million
Aug 22, 2023 $0.00199
-1.58%
$200,895 $2.77 million
Aug 21, 2023 $0.00203
-4.00%
$204,109 $3.95 million
Aug 20, 2023 $0.00211
-1.02%
$212,617 $4.05 million
Aug 19, 2023 $0.00213
-1.85%
$214,806 $4.18 million
Aug 18, 2023 $0.00217
+1.57%
$218,953 $6.92 million
Aug 17, 2023 $0.00214
-3.33%
$215,559 $6.29 million
Aug 16, 2023 $0.00221
-5.92%
$222,997 $6.46 million
Aug 15, 2023 $0.00235
-2.67%
$237,025 $6.11 million
Aug 14, 2023 $0.00242
-1.09%
$243,311 $4.65 million
Aug 13, 2023 $0.00244
+0.32%
$245,988 $5.49 million
Aug 12, 2023 $0.00243
-1.44%
$245,200 $6.49 million
Aug 11, 2023 $0.00247
-0.85%
$248,789 $5.83 million
Aug 10, 2023 $0.00249
+2.32%
$250,909 $26.99 million
Aug 9, 2023 $0.00243
+0.47%
$245,213 $17.1 million
Aug 8, 2023 $0.00242
+1.88%
$244,083 $8.9 million
Aug 7, 2023 $0.00238
-2.91%
$239,572 $7.96 million
Aug 6, 2023 $0.00245
+0.93%
$246,745 $15.36 million
Aug 5, 2023 $0.00243
-4.32%
$244,461 $11.44 million
Aug 4, 2023 $0.00254
-3.59%
$255,496 $18.77 million
Aug 3, 2023 $0.00263
+2.92%
$265,021 $30.74 million
Aug 2, 2023 $0.00256
-3.89%
$257,541 $66.9 million
Aug 1, 2023 $0.00266
+18.56%
$267,947 $97.83 million
Jul 31, 2023 $0.00224
-1.59%
$226,009 $5.98 million
Jul 30, 2023 $0.00228
-3.37%
$229,655 $8.1 million
Jul 29, 2023 $0.00236
+0.49%
$237,541 $9.98 million
Jul 28, 2023 $0.00235
+0.26%
$236,367 $14.24 million
Jul 27, 2023 $0.00234
-4.89%
$235,754 $24 million
Jul 26, 2023 $0.00246
-7.50%
$248,002 $66.62 million
Jul 25, 2023 $0.00266
+16.72%
$268,098 $172.83 million
Jul 24, 2023 $0.00228
+8.92%
$229,588 $56.51 million
Jul 23, 2023 $0.00209
-0.75%
$210,887 $3.68 million
Jul 22, 2023 $0.00211
-1.18%
$212,493 $7.46 million
Jul 21, 2023 $0.00213
-8.15%
$215,039 $23.47 million
Jul 20, 2023 $0.00232
+13.84%
$233,856 $24.61 million
Jul 19, 2023 $0.00204
-0.61%
$205,424 $2.16 million
Jul 18, 2023 $0.00205
-1.50%
$206,684 $4.04 million
Jul 17, 2023 $0.00208
-0.77%
$209,832 $5.58 million
Jul 16, 2023 $0.0021
-2.24%
$211,465 $3.82 million
Jul 15, 2023 $0.00215
+0.43%
$216,325 $8.27 million
Jul 14, 2023 $0.00214
+0.03%
$215,397 $13.11 million
Jul 13, 2023 $0.00214
+6.10%
$215,315 $13.56 million
Jul 12, 2023 $0.00201
-1.09%
$202,936 $4.61 million
Jul 11, 2023 $0.00204
+0.69%
$205,166 $6.8 million
Jul 10, 2023 $0.00202
-0.12%
$203,765 $3.79 million
Jul 9, 2023 $0.00203
-0.85%
$203,996 $5.76 million
Jul 8, 2023 $0.00204
-0.29%
$205,751 $7.17 million
Jul 7, 2023 $0.00205
+1.85%
$206,356 $3.75 million
Jul 6, 2023 $0.00201
-4.59%
$202,715 $6.06 million