Synereo Historical Data

AMP Page 23
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $0.000488
+0.01%
$49,120 $11
Jul 21, 1 AM $0.000488
+0.00%
$49,120 $11
Jul 21, 12 AM $0.000488
+0.00%
$49,119 $11
Jul 20, 11 PM $0.000488
+0.00%
$49,120 $10
Jul 20, 10 PM $0.000488
+0.00%
$49,120 $10
Jul 20, 9 PM $0.000488
+0.00%
$49,121 $11
Jul 20, 8 PM $0.000488
-0.02%
$49,121 $10
Jul 20, 7 PM $0.000488
+0.05%
$49,135 $10
Jul 20, 6 PM $0.000487
+0.01%
$49,102 $41
Jul 20, 5 PM $0.000487
-0.08%
$49,103 $41
Jul 20, 4 PM $0.000488
+0.09%
$49,173 $42
Jul 20, 3 PM $0.000488
+0.00%
$49,145 $42
Jul 20, 2 PM $0.000488
-0.04%
$49,130 $34
Jul 20, 1 PM $0.000488
+0.13%
$49,129 $38
Jul 20, 12 PM $0.000486
-0.12%
$48,980 $37
Jul 20, 11 AM $0.000487
-0.01%
$49,033 $37
Jul 20, 10 AM $0.000355
-0.01%
$35,746 $27
Jul 20, 9 AM $0.000355
+0.04%
$35,748 $27
Jul 20, 8 AM $0.000355
-27.10%
$35,733 $27
Jul 20, 7 AM $0.000487
-0.14%
$49,017 $36
Jul 20, 6 AM $0.000487
+0.07%
$49,083 $37
Jul 20, 5 AM $0.000487
+0.01%
$49,048 $36
Jul 20, 4 AM $0.000487
-0.02%
$49,040 $36
Jul 20, 3 AM $0.000487
+0.02%
$49,045 $36
Jul 20, 2 AM $0.000485
+0.01%
$48,894 $41
Jul 20, 1 AM $0.000485
+0.01%
$48,896 $41
Jul 20, 12 AM $0.000485
+0.02%
$48,893 $41
Jul 19, 11 PM $0.000485
-0.36%
$48,890 $41
Jul 19, 10 PM $0.000487
+8.21%
$49,064 $41
Jul 19, 9 PM $0.00045
+0.00%
$45,340 $37
Jul 19, 8 PM $0.00045
+0.00%
$45,340 $37
Jul 19, 7 PM $0.00045
+0.00%
$45,340 $37
Jul 19, 6 PM $0.00045
+0.00%
$45,313 $9
Jul 19, 5 PM $0.00045
-0.05%
$45,313 $9
Jul 19, 4 PM $0.00045
+0.00%
$45,334 $8
Jul 19, 3 PM $0.00045
+0.00%
$45,334 $8
Jul 19, 2 PM $0.00045
+0.00%
$45,334 $12
Jul 19, 1 PM $0.000469
+0.00%
$47,282 $9
Jul 19, 12 PM $0.000469
+0.00%
$47,282 $10
Jul 19, 11 AM $0.000469
+0.00%
$47,282 $10
Jul 19, 10 AM $0.000469
+0.00%
$47,282 $10
Jul 19, 9 AM $0.000469
+0.00%
$47,282 $37
Jul 19, 8 AM $0.000469
+0.00%
$47,282 $37
Jul 19, 7 AM $0.000469
+33.24%
$47,282 $37
Jul 19, 6 AM $0.000352
+0.00%
$35,486 $27
Jul 19, 5 AM $0.000352
+0.00%
$35,486 $27
Jul 19, 4 AM $0.000352
+0.00%
$35,486 $27
Jul 19, 3 AM $0.00045
+0.00%
$45,338 $30
Jul 19, 2 AM $0.00045
+0.00%
$45,338 $30
Jul 19, 1 AM $0.00045
+0.00%
$45,338 $30