Synereo Historical Data

AMP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.000887
-0.10%
$ 89,387 $ 155
Apr 10, 6 AM $ 0.000888
-0.03%
$ 89,480 $ 161
Apr 10, 5 AM $ 0.000889
-0.37%
$ 89,505 $ 161
Apr 10, 4 AM $ 0.000902
+0.03%
$ 90,873 $ 173
Apr 10, 3 AM $ 0.000902
+0.01%
$ 90,876 $ 57
Apr 10, 2 AM $ 0.000902
-0.02%
$ 90,853 $ 57
Apr 10, 1 AM $ 0.000902
-0.03%
$ 90,849 $ 57
Apr 10, 12 AM $ 0.000912
+0.00%
$ 91,816 $ 62
Apr 9, 9 PM $ 0.000903
+0.00%
$ 90,998 $ 58
Apr 9, 8 PM $ 0.000903
+0.03%
$ 90,998 $ 58
Apr 9, 7 PM $ 0.000903
+0.06%
$ 90,951 $ 58
Apr 9, 6 PM $ 0.000902
-0.20%
$ 90,866 $ 58
Apr 9, 5 PM $ 0.000903
+0.14%
$ 90,955 $ 58
Apr 9, 4 PM $ 0.000902
+0.07%
$ 90,860 $ 68
Apr 9, 3 PM $ 0.000901
+0.18%
$ 90,784 $ 68
Apr 9, 2 PM $ 0.0009
-0.17%
$ 90,622 $ 68
Apr 9, 1 PM $ 0.000899
+0.25%
$ 90,538 $ 70
Apr 9, 12 PM $ 0.000896
-0.06%
$ 90,205 $ 70
Apr 9, 11 AM $ 0.000897
-0.04%
$ 90,366 $ 70
Apr 9, 10 AM $ 0.000897
-2.13%
$ 90,400 $ 70
Apr 9, 9 AM $ 0.000917
-0.21%
$ 92,379 $ 183
Apr 9, 8 AM $ 0.000919
+1.98%
$ 92,536 $ 184
Apr 9, 7 AM $ 0.000901
-0.10%
$ 90,761 $ 172
Apr 9, 6 AM $ 0.000902
+0.00%
$ 90,841 $ 166
Apr 9, 5 AM $ 0.000902
-2.18%
$ 90,825 $ 166
Apr 9, 4 AM $ 0.000922
-0.14%
$ 92,853 $ 139
Apr 9, 3 AM $ 0.000923
+0.09%
$ 92,982 $ 139
Apr 9, 2 AM $ 0.000922
+0.07%
$ 92,901 $ 139
Apr 9, 1 AM $ 0.000922
-0.75%
$ 92,836 $ 139
Apr 9, 12 AM $ 0.000929
+0.02%
$ 93,538 $ 135
Apr 8, 11 PM $ 0.000928
+0.52%
$ 93,524 $ 135
Apr 8, 10 PM $ 0.000924
-0.07%
$ 93,038 $ 256
Apr 8, 9 PM $ 0.000924
-0.15%
$ 93,100 $ 253
Apr 8, 8 PM $ 0.000926
+0.16%
$ 93,239 $ 253
Apr 8, 7 PM $ 0.000924
+0.13%
$ 93,088 $ 253
Apr 8, 6 PM $ 0.000923
-0.26%
$ 92,971 $ 253
Apr 8, 5 PM $ 0.000925
-0.25%
$ 93,216 $ 253
Apr 8, 4 PM $ 0.000928
+0.41%
$ 93,446 $ 246
Apr 8, 3 PM $ 0.000924
+0.03%
$ 93,063 $ 254
Apr 8, 2 PM $ 0.000924
-0.67%
$ 93,032 $ 254
Apr 8, 1 PM $ 0.00093
+0.01%
$ 93,663 $ 253
Apr 8, 12 PM $ 0.00093
+1.49%
$ 93,654 $ 263
Apr 8, 11 AM $ 0.000916
-0.28%
$ 92,280 $ 280
Apr 8, 10 AM $ 0.000919
-0.09%
$ 92,540 $ 280
Apr 8, 9 AM $ 0.00092
-0.02%
$ 92,625 $ 280
Apr 8, 8 AM $ 0.00092
-0.04%
$ 92,639 $ 280
Apr 8, 7 AM $ 0.00092
-0.03%
$ 92,677 $ 280
Apr 8, 6 AM $ 0.00092
+0.01%
$ 92,702 $ 280
Apr 8, 5 AM $ 0.00092
-0.01%
$ 92,697 $ 280
Apr 8, 4 AM $ 0.00092
-0.03%
$ 92,704 $ 280