Synereo Historical Data

AMP Page 24
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $0.00211
+0.55%
$212,463 $14.63 million
Jul 4, 2023 $0.0021
-1.49%
$211,321 $7.36 million
Jul 3, 2023 $0.00213
+3.88%
$214,528 $7.74 million
Jul 2, 2023 $0.00205
-1.23%
$206,586 $4.21 million
Jul 1, 2023 $0.00208
+1.21%
$209,095 $4.53 million
Jun 30, 2023 $0.00205
-0.12%
$206,596 $9.27 million
Jun 29, 2023 $0.00205
+1.76%
$206,852 $3.59 million
Jun 28, 2023 $0.00202
-4.58%
$203,369 $2.73 million
Jun 27, 2023 $0.00212
-0.84%
$213,122 $4.22 million
Jun 26, 2023 $0.00213
-2.87%
$214,926 $12.5 million
Jun 25, 2023 $0.0022
+2.62%
$221,276 $7.82 million
Jun 24, 2023 $0.00214
+0.62%
$215,289 $3.96 million
Jun 23, 2023 $0.00212
+0.08%
$213,958 $8.91 million
Jun 22, 2023 $0.00212
-1.98%
$213,781 $9.28 million
Jun 21, 2023 $0.00217
+3.20%
$218,087 $10.74 million
Jun 20, 2023 $0.0021
+4.96%
$211,456 $26.26 million
Jun 19, 2023 $0.002
+1.14%
$201,474 $3.24 million
Jun 18, 2023 $0.00198
-7.90%
$199,213 $9.73 million
Jun 17, 2023 $0.00215
+6.70%
$216,312 $11.95 million
Jun 16, 2023 $0.00201
+0.03%
$202,727 $2.94 million
Jun 15, 2023 $0.00201
-0.15%
$202,665 $2.04 million
Jun 14, 2023 $0.00201
+0.42%
$202,966 $3.89 million
Jun 13, 2023 $0.00201
-2.26%
$202,042 $1.57 million
Jun 12, 2023 $0.00205
+3.35%
$206,726 $2.93 million
Jun 11, 2023 $0.00199
-1.75%
$200,028 $3.47 million
Jun 10, 2023 $0.00202
-8.34%
$203,593 $3.21 million
Jun 9, 2023 $0.00221
-0.22%
$222,232 $1.76 million
Jun 8, 2023 $0.00221
-1.05%
$222,727 $3.31 million
Jun 7, 2023 $0.00224
-6.02%
$225,312 $3 million
Jun 6, 2023 $0.00238
-0.52%
$239,740 $3.43 million
Jun 5, 2023 $0.00239
-7.25%
$240,614 $3.05 million
Jun 4, 2023 $0.00258
+0.48%
$259,417 $6.51 million
Jun 3, 2023 $0.00256
-3.27%
$258,069 $3.64 million
Jun 2, 2023 $0.00265
+3.36%
$266,797 $3.58 million
Jun 1, 2023 $0.00256
-1.52%
$257,963 $1.85 million
May 31, 2023 $0.0026
-3.57%
$261,939 $3.84 million
May 30, 2023 $0.0027
+2.73%
$271,626 $7.4 million
May 29, 2023 $0.00263
-2.65%
$264,428 $2.17 million
May 28, 2023 $0.0027
+1.26%
$271,613 $2.79 million
May 27, 2023 $0.00266
+0.77%
$268,221 $2.74 million
May 26, 2023 $0.00264
-0.59%
$266,197 $3.11 million
May 25, 2023 $0.00266
-0.87%
$267,794 $3.14 million
May 24, 2023 $0.00268
-6.85%
$270,163 $8.9 million
May 23, 2023 $0.00288
-1.04%
$290,060 $3.81 million
May 22, 2023 $0.00291
-1.07%
$293,458 $3.17 million
May 21, 2023 $0.00294
-2.50%
$296,628 $3.95 million
May 20, 2023 $0.00302
+1.62%
$304,089 $6.17 million
May 19, 2023 $0.00297
+0.43%
$299,236 $2.96 million
May 18, 2023 $0.00296
-2.41%
$297,932 $3.49 million
May 17, 2023 $0.00303
+1.28%
$305,282 $4.4 million