Synereo Historical Data

AMP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.00092
-0.03%
$ 92,704 $ 280
Apr 8, 3 AM $ 0.000921
+0.00%
$ 92,729 $ 165
Apr 8, 2 AM $ 0.000921
+0.02%
$ 92,728 $ 165
Apr 8, 1 AM $ 0.00092
-0.16%
$ 92,711 $ 165
Apr 8, 12 AM $ 0.000922
+0.03%
$ 92,861 $ 177
Apr 7, 11 PM $ 0.000922
-2.07%
$ 92,831 $ 177
Apr 7, 10 PM $ 0.000941
+0.01%
$ 94,813 $ 56
Apr 7, 9 PM $ 0.000941
-0.01%
$ 94,786 $ 56
Apr 7, 3 PM $ 0.000843
-0.04%
$ 84,894 $ 468
Apr 7, 2 PM $ 0.000842
-0.03%
$ 84,861 $ 506
Apr 7, 1 PM $ 0.000951
+2.12%
$ 95,752 $ 506
Apr 7, 12 PM $ 0.000932
-2.75%
$ 93,894 $ 545
Apr 7, 11 AM $ 0.00096
+0.25%
$ 96,668 $ 539
Apr 7, 10 AM $ 0.000958
-0.06%
$ 96,521 $ 539
Apr 7, 9 AM $ 0.000959
-0.10%
$ 96,628 $ 540
Apr 7, 8 AM $ 0.00096
-0.02%
$ 96,725 $ 541
Apr 7, 7 AM $ 0.00096
+0.07%
$ 96,746 $ 541
Apr 7, 6 AM $ 0.00096
-0.01%
$ 96,682 $ 541
Apr 7, 5 AM $ 0.00096
+0.01%
$ 96,693 $ 541
Apr 7, 4 AM $ 0.00096
+0.01%
$ 96,687 $ 541
Apr 7, 3 AM $ 0.00096
-0.02%
$ 96,678 $ 541
Apr 7, 2 AM $ 0.00096
+0.00%
$ 96,693 $ 541
Apr 7, 1 AM $ 0.00096
+4.94%
$ 96,695 $ 541
Apr 7, 12 AM $ 0.000915
-0.01%
$ 92,145 $ 503
Apr 6, 11 PM $ 0.000915
+0.01%
$ 92,152 $ 503
Apr 6, 10 PM $ 0.000915
+0.01%
$ 92,145 $ 503
Apr 6, 9 PM $ 0.000915
-0.03%
$ 92,140 $ 503
Apr 6, 8 PM $ 0.000915
+0.08%
$ 92,165 $ 561
Apr 6, 7 PM $ 0.000914
+0.01%
$ 92,094 $ 560
Apr 6, 6 PM $ 0.000914
+0.13%
$ 92,087 $ 560
Apr 6, 5 PM $ 0.000913
-1.08%
$ 91,970 $ 560
Apr 6, 4 PM $ 0.000923
+0.58%
$ 92,973 $ 560
Apr 6, 3 PM $ 0.000918
-0.17%
$ 92,435 $ 95
Apr 6, 2 PM $ 0.000919
+0.11%
$ 92,597 $ 96
Apr 6, 1 PM $ 0.000918
+0.04%
$ 92,499 $ 96
Apr 6, 12 PM $ 0.000918
+0.07%
$ 92,462 $ 96
Apr 6, 11 AM $ 0.000917
+0.06%
$ 92,395 $ 95
Apr 6, 10 AM $ 0.000917
+0.00%
$ 92,340 $ 95
Apr 6, 9 AM $ 0.000917
-0.78%
$ 92,336 $ 95
Apr 6, 8 AM $ 0.000924
-0.11%
$ 93,060 $ 77
Apr 6, 7 AM $ 0.000925
-0.07%
$ 93,164 $ 77
Apr 6, 6 AM $ 0.000926
-0.05%
$ 93,233 $ 77
Apr 6, 5 AM $ 0.000926
-0.05%
$ 93,282 $ 190
Apr 6, 4 AM $ 0.000927
-0.02%
$ 93,325 $ 190
Apr 6, 3 AM $ 0.000927
+0.03%
$ 93,347 $ 190
Apr 6, 2 AM $ 0.000926
+0.00%
$ 93,320 $ 190
Apr 6, 1 AM $ 0.000926
+0.00%
$ 93,321 $ 190
Apr 6, 12 AM $ 0.000926
+0.00%
$ 93,323 $ 190
Apr 5, 11 PM $ 0.000926
+0.02%
$ 93,321 $ 190
Apr 5, 10 PM $ 0.000926
+0.00%
$ 93,300 $ 190