Synereo Historical Data

AMP Page 24
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $0.00045
+0.00%
$45,338 $30
Jul 19, 12 AM $0.00045
+0.00%
$45,338 $30
Jul 18, 11 PM $0.00045
+0.00%
$45,338 $30
Jul 18, 10 PM $0.00045
+0.00%
$45,338 $30
Jul 18, 9 PM $0.00045
+0.00%
$45,338 $35
Jul 18, 8 PM $0.00045
+0.00%
$45,338 $35
Jul 18, 7 PM $0.00045
+0.00%
$45,338 $78
Jul 18, 6 PM $0.00045
+0.00%
$45,338 $78
Jul 18, 5 PM $0.00045
+0.00%
$45,338 $78
Jul 18, 4 PM $0.00045
+0.00%
$45,338 $78
Jul 18, 3 PM $0.00045
+0.00%
$45,338 $78
Jul 18, 2 PM $0.00045
+0.00%
$45,340 $76
Jul 18, 1 PM $0.00045
+0.00%
$45,340 $76
Jul 18, 12 PM $0.00045
+0.00%
$45,340 $75
Jul 18, 11 AM $0.00045
+0.00%
$45,340 $76
Jul 18, 10 AM $0.00045
+0.00%
$45,340 $76
Jul 18, 9 AM $0.00045
+0.00%
$45,340 $50
Jul 18, 8 AM $0.00045
+0.00%
$45,340 $50
Jul 18, 7 AM $0.00045
+0.00%
$45,340 $50
Jul 18, 6 AM $0.00045
+0.00%
$45,340 $50
Jul 18, 5 AM $0.00045
+0.00%
$45,340 $50
Jul 18, 4 AM $0.00045
+0.00%
$45,340 $50
Jul 18, 3 AM $0.00045
+0.00%
$45,340 $50
Jul 18, 2 AM $0.00045
+0.00%
$45,340 $50
Jul 18, 1 AM $0.00045
+0.00%
$45,340 $51
Jul 18, 12 AM $0.00045
+0.00%
$45,340 $52
Jul 17, 11 PM $0.00045
+0.00%
$45,340 $52
Jul 17, 10 PM $0.00045
+0.00%
$45,340 $52
Jul 17, 9 PM $0.00045
+0.35%
$45,340 $47
Jul 17, 8 PM $0.000449
-0.01%
$45,186 $47
Jul 17, 7 PM $0.000449
+0.01%
$45,196 $4
Jul 17, 6 PM $0.000449
-0.03%
$45,201 $4
Jul 17, 5 PM $0.000449
+0.04%
$45,185 $5
Jul 17, 4 PM $0.000449
+0.01%
$45,189 $8
Jul 17, 3 PM $0.000448
-0.03%
$45,171 $8
Jul 17, 2 PM $0.000448
+0.31%
$45,146 $6
Jul 17, 1 PM $0.000447
-0.34%
$45,002 $8
Jul 17, 12 PM $0.000447
-4.87%
$45,066 $9
Jul 17, 11 AM $0.00047
-0.10%
$47,373 $9
Jul 17, 10 AM $0.000471
+0.00%
$47,422 $9
Jul 17, 9 AM $0.000471
+0.02%
$47,427 $9
Jul 17, 8 AM $0.000471
-0.01%
$47,414 $9
Jul 17, 7 AM $0.000471
+0.02%
$47,427 $9
Jul 17, 6 AM $0.000471
+0.35%
$47,422 $9
Jul 17, 5 AM $0.000469
+0.00%
$47,259 $9
Jul 17, 4 AM $0.000469
+0.00%
$47,260 $9
Jul 17, 3 AM $0.000469
+0.00%
$47,260 $9
Jul 17, 2 AM $0.000469
+33.18%
$47,260 $9
Jul 17, 1 AM $0.000352
-24.91%
$35,482 $6
Jul 17, 12 AM $0.000469
-0.01%
$47,254 $7