Synereo Historical Data

AMP Page 24
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.000729
+0.00%
$ 73,390 $ 7
May 29, 10 PM $ 0.000729
+0.00%
$ 73,390 $ 7
May 29, 9 PM $ 0.000729
+0.35%
$ 73,390 $ 7
May 29, 8 PM $ 0.000726
+0.16%
$ 73,136 $ 6
May 29, 7 PM $ 0.000725
-0.06%
$ 73,022 $ 6
May 29, 6 PM $ 0.000725
+0.01%
$ 73,065 $ 6
May 29, 5 PM $ 0.000725
+0.14%
$ 73,061 $ 6
May 29, 4 PM $ 0.000724
+0.13%
$ 72,959 $ 6
May 29, 3 PM $ 0.000723
+0.20%
$ 72,865 $ 6
May 29, 2 PM $ 0.000722
-0.25%
$ 72,723 $ 6
May 29, 2 AM $ 0.00077
-0.02%
$ 77,544 $ 46
May 29, 1 AM $ 0.00077
+0.03%
$ 77,558 $ 46
May 29, 12 AM $ 0.00077
-0.01%
$ 77,536 $ 46
May 28, 11 PM $ 0.00077
-0.01%
$ 77,542 $ 66
May 28, 10 PM $ 0.00077
+0.01%
$ 77,548 $ 66
May 28, 9 PM $ 0.00077
-0.03%
$ 77,539 $ 66
May 28, 8 PM $ 0.00077
-0.17%
$ 77,563 $ 66
May 28, 7 PM $ 0.000771
+0.08%
$ 77,695 $ 66
May 28, 6 PM $ 0.000771
-0.10%
$ 77,636 $ 98
May 28, 5 PM $ 0.000772
+0.28%
$ 77,717 $ 98
May 28, 4 PM $ 0.000769
+0.08%
$ 77,502 $ 97
May 28, 3 PM $ 0.000769
-0.06%
$ 77,439 $ 97
May 28, 2 PM $ 0.000769
+0.39%
$ 77,484 $ 97
May 28, 1 PM $ 0.000766
-0.02%
$ 77,180 $ 97
May 28, 12 PM $ 0.000766
-0.34%
$ 77,193 $ 97
May 28, 11 AM $ 0.000769
+0.00%
$ 77,454 $ 97
May 28, 10 AM $ 0.000769
+0.02%
$ 77,453 $ 97
May 28, 9 AM $ 0.000769
-0.01%
$ 77,439 $ 97
May 28, 8 AM $ 0.000769
+0.00%
$ 77,444 $ 97
May 28, 7 AM $ 0.000769
-0.01%
$ 77,447 $ 97
May 28, 6 AM $ 0.000769
+0.30%
$ 77,454 $ 97
May 28, 5 AM $ 0.000767
+0.02%
$ 77,219 $ 97
May 28, 4 AM $ 0.000766
+0.02%
$ 77,207 $ 97
May 28, 3 AM $ 0.000766
+0.25%
$ 77,195 $ 97
May 28, 2 AM $ 0.000764
-0.02%
$ 77,006 $ 52
May 28, 1 AM $ 0.000765
+0.00%
$ 77,021 $ 52
May 28, 12 AM $ 0.000765
-1.00%
$ 77,019 $ 52
May 27, 11 PM $ 0.000772
-0.01%
$ 77,801 $ 31
May 27, 10 PM $ 0.000772
+0.01%
$ 77,812 $ 31
May 27, 9 PM $ 0.000772
-0.04%
$ 77,803 $ 43
May 27, 8 PM $ 0.000773
-0.01%
$ 77,832 $ 43
May 27, 7 PM $ 0.000773
+0.00%
$ 77,836 $ 43
May 27, 6 PM $ 0.000781
+0.06%
$ 78,634 $ 11
May 27, 5 PM $ 0.00078
-0.02%
$ 78,584 $ 43
May 27, 4 PM $ 0.00078
+0.05%
$ 78,601 $ 69
May 27, 3 PM $ 0.00078
-0.01%
$ 78,561 $ 69
May 27, 2 PM $ 0.00078
-0.14%
$ 78,570 $ 69
May 27, 1 PM $ 0.000781
-0.03%
$ 78,679 $ 77
May 27, 12 PM $ 0.000781
-0.70%
$ 78,703 $ 77
May 27, 11 AM $ 0.000787
+0.00%
$ 79,260 $ 95