Synereo Historical Data

AMP Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $0.00299
-1.10%
$301,408 $5.36 million
May 15, 2023 $0.00303
-2.45%
$304,750 $3.63 million
May 14, 2023 $0.0031
+0.78%
$312,748 $3.57 million
May 13, 2023 $0.00308
+2.10%
$310,406 $4.64 million
May 12, 2023 $0.00302
-0.24%
$303,965 $6.08 million
May 11, 2023 $0.00302
-4.95%
$304,650 $3.05 million
May 10, 2023 $0.00323
-1.55%
$325,564 $5.26 million
May 9, 2023 $0.00328
+4.82%
$330,687 $4.68 million
May 8, 2023 $0.00314
-6.64%
$316,140 $6.52 million
May 7, 2023 $0.00336
-4.16%
$338,764 $10.18 million
May 6, 2023 $0.00352
+4.53%
$354,226 $34.6 million
May 5, 2023 $0.00336
+0.23%
$338,649 $4.23 million
May 4, 2023 $0.00335
-2.34%
$337,873 $3 million
May 3, 2023 $0.00343
-0.24%
$345,972 $5.46 million
May 2, 2023 $0.00344
+2.39%
$346,793 $7.84 million
May 1, 2023 $0.00336
-5.02%
$338,701 $5.26 million
Apr 30, 2023 $0.00354
+0.30%
$356,616 $4.52 million
Apr 29, 2023 $0.00353
-0.61%
$355,493 $7.22 million
Apr 28, 2023 $0.00355
-2.48%
$357,546 $7.36 million
Apr 27, 2023 $0.00364
+1.52%
$366,646 $6.41 million
Apr 26, 2023 $0.00359
-0.35%
$361,658 $7.79 million
Apr 25, 2023 $0.0036
+0.65%
$362,940 $9.95 million
Apr 24, 2023 $0.00358
-0.73%
$360,600 $17.06 million
Apr 23, 2023 $0.00361
-0.14%
$363,272 $9.05 million
Apr 22, 2023 $0.00361
+1.14%
$363,890 $5.96 million
Apr 21, 2023 $0.00357
-5.93%
$360,019 $6.58 million
Apr 20, 2023 $0.0038
-3.84%
$382,634 $14.32 million
Apr 19, 2023 $0.00395
-0.11%
$397,705 $27.14 million
Apr 18, 2023 $0.00395
-0.11%
$398,124 $13.54 million
Apr 17, 2023 $0.00396
-2.11%
$398,465 $10.88 million
Apr 16, 2023 $0.00404
-0.77%
$407,251 $16.53 million
Apr 15, 2023 $0.00408
+3.98%
$411,201 $17.26 million
Apr 14, 2023 $0.00392
+1.92%
$395,156 $8.85 million
Apr 13, 2023 $0.00385
+1.88%
$387,447 $9.06 million
Apr 12, 2023 $0.00378
-3.03%
$380,323 $9.02 million
Apr 11, 2023 $0.00389
+3.01%
$391,885 $11.22 million
Apr 10, 2023 $0.00378
+0.23%
$380,545 $9.2 million
Apr 9, 2023 $0.00377
-0.15%
$379,681 $11.88 million
Apr 8, 2023 $0.00377
+1.16%
$379,769 $31.19 million
Apr 7, 2023 $0.00373
-1.05%
$375,409 $5.11 million
Apr 6, 2023 $0.00377
-1.06%
$379,387 $9.66 million
Apr 5, 2023 $0.00381
+1.32%
$383,313 $10.42 million
Apr 4, 2023 $0.00375
+1.84%
$378,098 $7.75 million
Apr 3, 2023 $0.00369
+0.26%
$371,463 $14.98 million
Apr 2, 2023 $0.00368
-2.15%
$370,666 $6.46 million
Apr 1, 2023 $0.00376
+0.47%
$378,913 $8.01 million
Mar 31, 2023 $0.00374
-2.71%
$377,128 $20.09 million
Mar 30, 2023 $0.00385
+4.06%
$387,475 $30.49 million
Mar 29, 2023 $0.0037
+2.33%
$372,819 $9.41 million
Mar 28, 2023 $0.00361
-0.23%
$363,947 $10.88 million