Synereo Historical Data

AMP Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.00307
+0.17%
$ 308,918 $ 7.02 million
Dec 29, 2022 $ 0.00306
-1.44%
$ 308,390 $ 2.96 million
Dec 28, 2022 $ 0.00311
-1.03%
$ 313,075 $ 3.81 million
Dec 27, 2022 $ 0.00314
-1.42%
$ 316,342 $ 3.51 million
Dec 26, 2022 $ 0.00319
-1.03%
$ 320,906 $ 3.41 million
Dec 25, 2022 $ 0.00322
-2.53%
$ 324,284 $ 6.71 million
Dec 24, 2022 $ 0.0033
+5.56%
$ 332,137 $ 10.11 million
Dec 23, 2022 $ 0.00312
-0.77%
$ 314,640 $ 3.67 million
Dec 22, 2022 $ 0.00315
+0.91%
$ 317,078 $ 3.98 million
Dec 21, 2022 $ 0.00312
-3.67%
$ 314,199 $ 3.04 million
Dec 20, 2022 $ 0.00324
+5.54%
$ 326,211 $ 7.68 million
Dec 19, 2022 $ 0.00307
-5.99%
$ 309,088 $ 5.2 million
Dec 18, 2022 $ 0.00325
-6.81%
$ 327,773 $ 10.07 million
Dec 17, 2022 $ 0.00349
+12.84%
$ 351,995 $ 36.66 million
Dec 16, 2022 $ 0.0031
-6.23%
$ 311,924 $ 4.07 million
Dec 15, 2022 $ 0.0033
-1.67%
$ 332,663 $ 4.32 million
Dec 14, 2022 $ 0.00336
-1.34%
$ 338,305 $ 3.63 million
Dec 13, 2022 $ 0.0034
+0.88%
$ 342,906 $ 2.41 million
Dec 12, 2022 $ 0.00338
-2.13%
$ 340,053 $ 3.24 million
Dec 11, 2022 $ 0.00345
-0.58%
$ 347,451 $ 2.11 million
Dec 10, 2022 $ 0.00347
+0.23%
$ 349,478 $ 13.2 million
Dec 9, 2022 $ 0.00346
-0.39%
$ 348,616 $ 3.08 million
Dec 8, 2022 $ 0.00347
+2.42%
$ 349,990 $ 3.06 million
Dec 7, 2022 $ 0.00339
-4.32%
$ 341,706 $ 3.75 million
Dec 6, 2022 $ 0.00355
+0.93%
$ 357,259 $ 3.15 million
Dec 5, 2022 $ 0.00351
+0.41%
$ 353,959 $ 2.94 million
Dec 4, 2022 $ 0.0035
+0.12%
$ 352,500 $ 3.29 million
Dec 3, 2022 $ 0.0035
-1.46%
$ 352,078 $ 2.4 million
Dec 2, 2022 $ 0.00355
+0.74%
$ 357,290 $ 4.35 million
Dec 1, 2022 $ 0.00352
-0.03%
$ 354,677 $ 4.06 million
Nov 30, 2022 $ 0.00352
+2.71%
$ 354,773 $ 2.96 million
Nov 29, 2022 $ 0.00343
+0.50%
$ 345,408 $ 1.3 million
Nov 28, 2022 $ 0.00341
-2.41%
$ 343,586 $ 2.17 million
Nov 27, 2022 $ 0.0035
+0.52%
$ 352,114 $ 2.7 million
Nov 26, 2022 $ 0.00348
+2.54%
$ 350,594 $ 4.48 million
Nov 25, 2022 $ 0.00339
-2.57%
$ 341,900 $ 2.75 million
Nov 24, 2022 $ 0.00348
-3.01%
$ 350,903 $ 3.75 million
Nov 23, 2022 $ 0.00359
+5.49%
$ 361,801 $ 6.32 million
Nov 22, 2022 $ 0.0034
+2.29%
$ 342,899 $ 2.23 million
Nov 21, 2022 $ 0.00333
-7.67%
$ 335,238 $ 3.06 million
Nov 20, 2022 $ 0.0036
-2.25%
$ 363,067 $ 3.69 million
Nov 19, 2022 $ 0.00369
+1.18%
$ 371,426 $ 2.23 million
Nov 18, 2022 $ 0.00364
-1.44%
$ 367,101 $ 1.98 million
Nov 17, 2022 $ 0.0037
+0.09%
$ 372,657 $ 1.91 million
Nov 16, 2022 $ 0.0037
+1.31%
$ 372,305 $ 4.47 million
Nov 15, 2022 $ 0.00365
+1.42%
$ 367,476 $ 2.57 million
Nov 14, 2022 $ 0.0036
-0.90%
$ 362,324 $ 2.06 million
Nov 13, 2022 $ 0.00363
-3.26%
$ 365,605 $ 4.17 million
Nov 12, 2022 $ 0.00375
-2.38%
$ 377,912 $ 2.81 million
Nov 11, 2022 $ 0.00384
-4.47%
$ 386,601 $ 2.58 million