Synereo Historical Data

AMP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.00453
-3.01%
$ 455,842 $ 7.21 million
Feb 12, 2023 $ 0.00467
+0.84%
$ 469,996 $ 4.35 million
Feb 11, 2023 $ 0.00463
+0.64%
$ 466,136 $ 3.23 million
Feb 10, 2023 $ 0.0046
+0.82%
$ 463,330 $ 4.43 million
Feb 9, 2023 $ 0.00456
-7.56%
$ 459,557 $ 8.15 million
Feb 8, 2023 $ 0.00494
-2.68%
$ 497,452 $ 10.23 million
Feb 7, 2023 $ 0.00508
+6.86%
$ 511,346 $ 13.12 million
Feb 6, 2023 $ 0.00475
-1.99%
$ 478,533 $ 3.91 million
Feb 5, 2023 $ 0.00485
+0.21%
$ 488,451 $ 12.16 million
Feb 4, 2023 $ 0.00484
+1.44%
$ 487,459 $ 6.35 million
Feb 3, 2023 $ 0.00476
-0.48%
$ 479,383 $ 4.5 million
Feb 2, 2023 $ 0.00478
+0.67%
$ 481,800 $ 9.34 million
Feb 1, 2023 $ 0.00475
+2.69%
$ 478,145 $ 4.7 million
Jan 31, 2023 $ 0.00462
+0.50%
$ 465,471 $ 8.87 million
Jan 30, 2023 $ 0.0046
-5.16%
$ 463,142 $ 5.52 million
Jan 29, 2023 $ 0.00485
+0.03%
$ 488,347 $ 5.18 million
Jan 28, 2023 $ 0.00485
+0.15%
$ 488,180 $ 4.83 million
Jan 27, 2023 $ 0.00484
+0.53%
$ 487,353 $ 6.03 million
Jan 26, 2023 $ 0.00481
-2.10%
$ 484,777 $ 5.54 million
Jan 25, 2023 $ 0.00491
+1.79%
$ 494,895 $ 10.38 million
Jan 24, 2023 $ 0.00482
-2.61%
$ 485,973 $ 9.05 million
Jan 23, 2023 $ 0.00495
+3.22%
$ 498,845 $ 10.96 million
Jan 22, 2023 $ 0.00479
-3.89%
$ 482,249 $ 8.96 million
Jan 21, 2023 $ 0.00498
+0.93%
$ 501,789 $ 8.13 million
Jan 20, 2023 $ 0.00494
+6.53%
$ 497,368 $ 14.29 million
Jan 19, 2023 $ 0.00463
+0.80%
$ 466,626 $ 7.93 million
Jan 18, 2023 $ 0.00461
-7.42%
$ 464,231 $ 13.06 million
Jan 17, 2023 $ 0.00498
-6.65%
$ 501,276 $ 64.9 million
Jan 16, 2023 $ 0.00533
+37.31%
$ 537,169 $ 87.9 million
Jan 15, 2023 $ 0.00388
-1.41%
$ 391,196 $ 5.6 million
Jan 14, 2023 $ 0.00394
+7.66%
$ 396,799 $ 9.64 million
Jan 13, 2023 $ 0.00366
+3.09%
$ 368,807 $ 3.82 million
Jan 12, 2023 $ 0.00355
+0.63%
$ 357,553 $ 5.54 million
Jan 11, 2023 $ 0.00352
+1.81%
$ 354,997 $ 6.04 million
Jan 10, 2023 $ 0.00346
-0.07%
$ 348,671 $ 7.68 million
Jan 9, 2023 $ 0.00346
+4.44%
$ 348,895 $ 9.62 million
Jan 8, 2023 $ 0.00332
+3.78%
$ 334,080 $ 4.87 million
Jan 7, 2023 $ 0.0032
-1.68%
$ 321,917 $ 3.24 million
Jan 6, 2023 $ 0.00325
+3.01%
$ 327,433 $ 9.53 million
Jan 5, 2023 $ 0.00316
+1.07%
$ 317,874 $ 5.03 million
Jan 4, 2023 $ 0.00312
+0.29%
$ 314,613 $ 3.19 million
Jan 3, 2023 $ 0.00311
-0.39%
$ 313,696 $ 3.15 million
Jan 2, 2023 $ 0.00313
+0.86%
$ 314,913 $ 3.21 million
Jan 1, 2023 $ 0.0031
+1.28%
$ 312,221 $ 3.91 million
Dec 31, 2022 $ 0.00306
-0.24%
$ 308,185 $ 2.16 million
Dec 30, 2022 $ 0.00307
+0.17%
$ 308,918 $ 7.02 million
Dec 29, 2022 $ 0.00306
-1.44%
$ 308,390 $ 2.96 million
Dec 28, 2022 $ 0.00311
-1.03%
$ 313,075 $ 3.81 million
Dec 27, 2022 $ 0.00314
-1.42%
$ 316,342 $ 3.51 million
Dec 26, 2022 $ 0.00319
-1.03%
$ 320,906 $ 3.41 million