Synereo Historical Data

AMP Page 25
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $0.000469
-0.01%
$47,254 $7
Jul 16, 11 PM $0.000469
+0.01%
$47,260 $7
Jul 16, 10 PM $0.000469
+0.01%
$47,256 $7
Jul 16, 9 PM $0.000469
+0.02%
$47,264 $7
Jul 16, 8 PM $0.000469
+0.09%
$47,271 $7
Jul 16, 7 PM $0.000469
+0.01%
$47,231 $6
Jul 16, 6 PM $0.000469
+0.12%
$47,245 $6
Jul 16, 5 PM $0.000468
-0.19%
$47,164 $6
Jul 16, 4 PM $0.000469
-0.09%
$47,259 $3
Jul 16, 3 PM $0.00047
+0.14%
$47,304 $3
Jul 16, 2 PM $0.000469
-0.04%
$47,216 $3
Jul 16, 1 PM $0.000469
-0.10%
$47,251 $1
Jul 16, 12 PM $0.000472
-0.20%
$47,501 $0
Jul 16, 11 AM $0.000473
-0.01%
$47,609 $1
Jul 16, 10 AM $0.000473
-0.01%
$47,611 $1
Jul 16, 9 AM $0.000473
+0.04%
$47,611 $25
Jul 16, 8 AM $0.000472
+0.00%
$47,591 $25
Jul 16, 7 AM $0.000472
+0.02%
$47,591 $25
Jul 16, 6 AM $0.000473
+0.27%
$47,595 $25
Jul 16, 5 AM $0.000471
-0.02%
$47,467 $25
Jul 16, 4 AM $0.000471
+0.01%
$47,471 $25
Jul 16, 3 AM $0.000471
+0.00%
$47,471 $25
Jul 16, 2 AM $0.000471
+0.00%
$47,471 $26
Jul 16, 1 AM $0.000471
+0.03%
$47,482 $26
Jul 16, 12 AM $0.000471
+0.00%
$47,471 $26
Jul 15, 11 PM $0.000471
-0.01%
$47,470 $26
Jul 15, 10 PM $0.000471
-0.02%
$47,469 $31
Jul 15, 9 PM $0.000471
+0.02%
$47,478 $31
Jul 15, 8 PM $0.000471
+0.01%
$47,475 $32
Jul 15, 7 PM $0.000471
-0.04%
$47,465 $32
Jul 15, 6 PM $0.000472
+9.14%
$47,502 $32
Jul 15, 5 PM $0.000432
+0.11%
$43,534 $33
Jul 15, 4 PM $0.000432
-0.05%
$43,483 $33
Jul 15, 3 PM $0.000432
-0.06%
$43,490 $33
Jul 15, 2 PM $0.000432
-0.07%
$43,547 $33
Jul 15, 1 PM $0.000432
-0.10%
$43,559 $35
Jul 15, 12 PM $0.000433
-0.24%
$43,568 $35
Jul 15, 11 AM $0.000434
+0.01%
$43,678 $34
Jul 15, 10 AM $0.000434
-2.91%
$43,673 $44
Jul 15, 9 AM $0.000447
-0.05%
$44,983 $24
Jul 15, 8 AM $0.000447
+0.00%
$45,002 $24
Jul 15, 7 AM $0.000447
-0.01%
$45,005 $24
Jul 15, 6 AM $0.000447
+0.36%
$45,008 $24
Jul 15, 5 AM $0.000445
+0.00%
$44,849 $24
Jul 15, 4 AM $0.000445
-0.01%
$44,846 $24
Jul 15, 3 AM $0.000445
-4.60%
$44,848 $24
Jul 15, 2 AM $0.000467
-0.01%
$47,012 $25
Jul 15, 1 AM $0.000467
+0.00%
$47,012 $25
Jul 15, 12 AM $0.000467
+0.00%
$47,012 $25
Jul 14, 11 PM $0.000467
+0.01%
$47,013 $25