Synereo Historical Data

AMP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.000926
+1.92%
$ 93,300 $ 190
Apr 5, 8 PM $ 0.000909
+0.00%
$ 91,543 $ 132
Apr 5, 7 PM $ 0.000909
+0.00%
$ 91,543 $ 132
Apr 5, 6 PM $ 0.000909
+0.00%
$ 91,543 $ 171
Apr 5, 5 PM $ 0.000909
+0.00%
$ 91,543 $ 171
Apr 5, 4 PM $ 0.000909
+0.00%
$ 91,543 $ 171
Apr 5, 3 PM $ 0.000909
+0.00%
$ 91,543 $ 171
Apr 5, 2 PM $ 0.000909
+0.00%
$ 91,543 $ 171
Apr 5, 1 PM $ 0.000909
+0.00%
$ 91,543 $ 171
Apr 5, 12 PM $ 0.000909
+0.00%
$ 91,543 $ 171
Apr 5, 11 AM $ 0.000909
+0.00%
$ 91,543 $ 171
Apr 5, 10 AM $ 0.000909
+0.00%
$ 91,543 $ 171
Apr 5, 9 AM $ 0.000909
+0.86%
$ 91,543 $ 639
Apr 5, 8 AM $ 0.000901
+0.00%
$ 90,762 $ 151
Apr 5, 7 AM $ 0.000901
+0.00%
$ 90,762 $ 151
Apr 5, 6 AM $ 0.000901
-4.32%
$ 90,762 $ 2,631
Apr 5, 5 AM $ 0.000942
+0.00%
$ 94,861 $ 39
Apr 5, 4 AM $ 0.000942
+0.00%
$ 94,861 $ 39
Apr 5, 3 AM $ 0.000942
+0.00%
$ 94,861 $ 39
Apr 5, 2 AM $ 0.000942
+0.00%
$ 94,861 $ 39
Apr 5, 1 AM $ 0.000942
+0.00%
$ 94,861 $ 39
Apr 5, 12 AM $ 0.000942
+0.00%
$ 94,861 $ 39
Apr 4, 11 PM $ 0.000942
+0.00%
$ 94,861 $ 39
Apr 4, 10 PM $ 0.000942
+0.00%
$ 94,861 $ 39
Apr 4, 9 PM $ 0.000942
+0.00%
$ 94,861 $ 39
Apr 4, 8 PM $ 0.000942
+0.00%
$ 94,861 $ 39
Apr 4, 7 PM $ 0.000942
+0.00%
$ 94,861 $ 39
Apr 4, 5 PM $ 0.000969
+0.00%
$ 97,594 $ 18
Apr 4, 4 PM $ 0.000969
+0.00%
$ 97,594 $ 18
Apr 4, 3 PM $ 0.000969
+0.00%
$ 97,594 $ 25
Apr 4, 2 PM $ 0.000969
+0.00%
$ 97,594 $ 25
Apr 4, 1 PM $ 0.000969
+0.00%
$ 97,594 $ 41
Apr 4, 12 PM $ 0.000969
+0.00%
$ 97,594 $ 41
Apr 4, 10 AM $ 0.000988
+0.00%
$ 99,546 $ 29
Apr 4, 9 AM $ 0.000988
+0.00%
$ 99,546 $ 29
Apr 4, 8 AM $ 0.000988
+0.00%
$ 99,546 $ 29
Apr 4, 7 AM $ 0.000988
+0.00%
$ 99,546 $ 29
Apr 4, 6 AM $ 0.000988
+0.00%
$ 99,546 $ 29
Apr 4, 5 AM $ 0.000969
+0.00%
$ 97,608 $ 29
Apr 4, 4 AM $ 0.000969
+0.00%
$ 97,608 $ 25
Apr 4, 3 AM $ 0.000969
+0.00%
$ 97,608 $ 25
Apr 3, 8 PM $ 0.00128
+0.01%
$ 129,026 $ 86
Apr 3, 2 PM $ 0.000989
+0.00%
$ 99,601 $ 61
Apr 3, 1 PM $ 0.000989
+0.05%
$ 99,616 $ 49
Apr 3, 12 PM $ 0.000989
+0.03%
$ 99,616 $ 49
Apr 3, 11 AM $ 0.000989
+0.02%
$ 99,604 $ 73
Apr 3, 10 AM $ 0.000988
-0.03%
$ 99,559 $ 72
Apr 3, 9 AM $ 0.000988
+0.00%
$ 99,565 $ 72
Apr 3, 8 AM $ 0.000989
+0.01%
$ 99,580 $ 72
Apr 3, 7 AM $ 0.000988
-0.03%
$ 99,565 $ 72