Synereo Historical Data

AMP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $0.00363
-4.18%
$365,527 $7.15 million
Mar 26, 2023 $0.00379
+1.89%
$381,847 $7.79 million
Mar 25, 2023 $0.00372
-3.06%
$374,925 $12.09 million
Mar 24, 2023 $0.00384
-4.94%
$386,774 $15.33 million
Mar 23, 2023 $0.00403
+4.62%
$406,176 $16.7 million
Mar 22, 2023 $0.00385
-5.61%
$388,233 $10.42 million
Mar 21, 2023 $0.00408
+2.08%
$411,182 $9.95 million
Mar 20, 2023 $0.004
-3.63%
$402,591 $10.02 million
Mar 19, 2023 $0.00415
-0.57%
$417,734 $16.54 million
Mar 18, 2023 $0.00417
-3.40%
$420,030 $13.63 million
Mar 17, 2023 $0.00432
+3.59%
$434,835 $15.63 million
Mar 16, 2023 $0.00416
+1.49%
$419,173 $10.88 million
Mar 15, 2023 $0.0041
-6.52%
$413,285 $11.83 million
Mar 14, 2023 $0.00439
+1.21%
$442,554 $21.03 million
Mar 13, 2023 $0.00434
+0.50%
$437,275 $22.2 million
Mar 12, 2023 $0.00431
+5.94%
$434,395 $7.35 million
Mar 11, 2023 $0.00407
-3.02%
$410,024 $9.18 million
Mar 10, 2023 $0.0042
-4.97%
$422,896 $19.06 million
Mar 9, 2023 $0.00441
+1.80%
$444,717 $34.15 million
Mar 8, 2023 $0.00434
-7.44%
$436,733 $12.46 million
Mar 7, 2023 $0.00468
-4.79%
$471,410 $8.84 million
Mar 6, 2023 $0.00492
-3.60%
$495,258 $13.8 million
Mar 5, 2023 $0.0051
-3.12%
$513,730 $8.33 million
Mar 4, 2023 $0.00527
+2.75%
$530,804 $16.01 million
Mar 3, 2023 $0.00513
-5.77%
$516,745 $21.46 million
Mar 2, 2023 $0.00545
+0.34%
$549,178 $15.53 million
Mar 1, 2023 $0.00543
+2.83%
$547,420 $31.48 million
Feb 28, 2023 $0.00528
-7.10%
$532,209 $15.11 million
Feb 27, 2023 $0.00568
-3.87%
$572,409 $21.04 million
Feb 26, 2023 $0.00591
-3.85%
$595,438 $34.22 million
Feb 25, 2023 $0.00615
-11.04%
$619,229 $29.86 million
Feb 24, 2023 $0.00689
-7.65%
$693,622 $89.91 million
Feb 23, 2023 $0.00745
+20.30%
$750,913 $209.21 million
Feb 22, 2023 $0.00619
+13.19%
$623,467 $91.63 million
Feb 21, 2023 $0.00547
+5.19%
$550,794 $65.8 million
Feb 20, 2023 $0.00518
+6.87%
$522,079 $22.41 million
Feb 19, 2023 $0.00485
+0.62%
$488,541 $14.61 million
Feb 18, 2023 $0.00482
-0.17%
$485,344 $5.38 million
Feb 17, 2023 $0.00483
+3.57%
$486,186 $7.46 million
Feb 16, 2023 $0.00466
-5.05%
$469,436 $12.26 million
Feb 15, 2023 $0.00491
+5.80%
$494,431 $6.84 million
Feb 14, 2023 $0.00464
+2.53%
$467,282 $3.08 million
Feb 13, 2023 $0.00453
-3.01%
$455,842 $7.21 million
Feb 12, 2023 $0.00467
+0.84%
$469,996 $4.35 million
Feb 11, 2023 $0.00463
+0.64%
$466,136 $3.23 million
Feb 10, 2023 $0.0046
+0.82%
$463,330 $4.43 million
Feb 9, 2023 $0.00456
-7.56%
$459,557 $8.15 million
Feb 8, 2023 $0.00494
-2.68%
$497,452 $10.23 million
Feb 7, 2023 $0.00508
+6.86%
$511,346 $13.12 million
Feb 6, 2023 $0.00475
-1.99%
$478,533 $3.91 million