Synereo Historical Data

AMP Page 26
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $0.000467
+0.01%
$47,013 $25
Jul 14, 10 PM $0.000432
-0.29%
$43,539 $18
Jul 14, 9 PM $0.000485
+0.01%
$48,818 $20
Jul 14, 8 PM $0.000484
-0.03%
$48,794 $20
Jul 14, 7 PM $0.000485
-0.03%
$48,815 $20
Jul 14, 6 PM $0.000485
-5.11%
$48,824 $20
Jul 14, 5 PM $0.000511
+0.03%
$51,467 $16
Jul 14, 4 PM $0.000511
+0.02%
$51,435 $16
Jul 14, 3 PM $0.000511
+0.05%
$51,494 $17
Jul 14, 2 PM $0.000511
+0.02%
$51,486 $17
Jul 14, 1 PM $0.000511
+13.33%
$51,485 $14
Jul 14, 12 PM $0.00045
+0.52%
$45,371 $13
Jul 14, 11 AM $0.000526
-0.02%
$52,976 $4
Jul 14, 10 AM $0.000526
+0.11%
$52,985 $11
Jul 14, 9 AM $0.000525
+0.08%
$52,923 $8
Jul 14, 8 AM $0.000525
-0.02%
$52,873 $8
Jul 14, 7 AM $0.000525
-0.04%
$52,874 $8
Jul 14, 6 AM $0.000525
+0.23%
$52,882 $8
Jul 14, 5 AM $0.000524
+0.00%
$52,755 $8
Jul 14, 4 AM $0.000524
-0.01%
$52,752 $8
Jul 14, 3 AM $0.000524
-0.01%
$52,753 $8
Jul 14, 2 AM $0.000524
+0.01%
$52,760 $8
Jul 14, 1 AM $0.000524
-0.01%
$52,748 $8
Jul 14, 12 AM $0.000524
+0.00%
$52,755 $8
Jul 13, 11 PM $0.000524
+0.00%
$52,756 $8
Jul 13, 10 PM $0.000524
+0.02%
$52,757 $8
Jul 13, 9 PM $0.000524
+0.02%
$52,747 $8
Jul 13, 8 PM $0.000524
-0.08%
$52,742 $8
Jul 13, 7 PM $0.000524
-0.04%
$52,764 $9
Jul 13, 6 PM $0.000524
-0.01%
$52,776 $9
Jul 13, 5 PM $0.000524
+0.09%
$52,774 $11
Jul 13, 4 PM $0.000524
-0.16%
$52,802 $11
Jul 13, 3 PM $0.000506
+0.09%
$50,957 $12
Jul 13, 2 PM $0.000506
+0.24%
$50,936 $12
Jul 13, 1 PM $0.000506
+12.95%
$50,987 $12
Jul 13, 12 PM $0.000527
-0.20%
$53,068 $11
Jul 13, 11 AM $0.000528
+3.88%
$53,170 $12
Jul 13, 10 AM $0.000508
+0.01%
$51,188 $4
Jul 13, 9 AM $0.000508
+0.02%
$51,188 $4
Jul 13, 8 AM $0.000508
-0.01%
$51,170 $4
Jul 13, 7 AM $0.000508
-0.01%
$51,167 $4
Jul 13, 6 AM $0.000508
-0.03%
$51,166 $4
Jul 13, 5 AM $0.000508
+0.00%
$51,174 $4
Jul 13, 4 AM $0.000508
-0.02%
$51,169 $4
Jul 13, 3 AM $0.000508
+0.00%
$51,190 $4
Jul 13, 2 AM $0.000508
-0.02%
$51,188 $4
Jul 13, 1 AM $0.000508
+0.01%
$51,181 $4
Jul 13, 12 AM $0.000508
+0.00%
$51,188 $4
Jul 12, 11 PM $0.000508
+0.03%
$51,172 $4
Jul 12, 10 PM $0.000508
+0.00%
$51,158 $4