Synereo Historical Data

AMP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.000988
-0.03%
$ 99,565 $ 72
Apr 3, 6 AM $ 0.000989
+0.01%
$ 99,594 $ 72
Apr 3, 5 AM $ 0.000988
-0.02%
$ 99,557 $ 72
Apr 3, 4 AM $ 0.000989
+0.03%
$ 99,578 $ 74
Apr 3, 3 AM $ 0.000989
+0.00%
$ 99,582 $ 74
Apr 3, 2 AM $ 0.000988
+0.95%
$ 99,566 $ 74
Apr 3, 1 AM $ 0.000979
-0.99%
$ 98,619 $ 91
Apr 3, 12 AM $ 0.00096
-0.02%
$ 96,664 $ 87
Apr 2, 11 PM $ 0.00096
+0.00%
$ 96,683 $ 69
Apr 2, 10 PM $ 0.00096
+0.01%
$ 96,687 $ 70
Apr 2, 9 PM $ 0.00096
+0.01%
$ 96,677 $ 73
Apr 2, 8 PM $ 0.00096
+0.10%
$ 96,656 $ 73
Apr 2, 7 PM $ 0.000959
-0.02%
$ 96,638 $ 74
Apr 2, 6 PM $ 0.000959
-0.10%
$ 96,585 $ 76
Apr 2, 5 PM $ 0.00096
+0.06%
$ 96,745 $ 76
Apr 2, 4 PM $ 0.000959
-3.04%
$ 96,632 $ 76
Apr 2, 3 PM $ 0.000989
-0.03%
$ 99,617 $ 72
Apr 2, 2 PM $ 0.000987
+0.09%
$ 99,465 $ 72
Apr 2, 1 PM $ 0.000985
-0.01%
$ 99,244 $ 72
Apr 2, 12 PM $ 0.000984
-1.36%
$ 99,129 $ 72
Apr 2, 11 AM $ 0.000998
-0.04%
$ 100,543 $ 50
Apr 2, 10 AM $ 0.001
-0.01%
$ 100,709 $ 53
Apr 2, 9 AM $ 0.001
+1.15%
$ 100,769 $ 53
Apr 2, 8 AM $ 0.000989
-0.01%
$ 99,635 $ 52
Apr 2, 7 AM $ 0.000989
-0.02%
$ 99,657 $ 52
Apr 2, 6 AM $ 0.000989
-0.04%
$ 99,668 $ 57
Apr 2, 5 AM $ 0.00102
+0.00%
$ 102,878 $ 57
Apr 2, 4 AM $ 0.00102
+0.01%
$ 102,892 $ 57
Apr 2, 3 AM $ 0.00102
+0.01%
$ 102,866 $ 57
Apr 2, 2 AM $ 0.000999
-0.96%
$ 100,637 $ 57
Apr 2, 1 AM $ 0.00101
+0.00%
$ 101,630 $ 54
Apr 2, 12 AM $ 0.00101
+0.00%
$ 101,628 $ 54
Apr 1, 11 PM $ 0.00101
-1.27%
$ 101,605 $ 54
Apr 1, 10 PM $ 0.00102
-0.01%
$ 102,899 $ 54
Apr 1, 9 PM $ 0.00102
-0.03%
$ 102,906 $ 51
Apr 1, 8 PM $ 0.00102
+0.37%
$ 102,966 $ 51
Apr 1, 7 PM $ 0.00102
+1.55%
$ 102,525 $ 49
Apr 1, 6 PM $ 0.001
-0.20%
$ 100,849 $ 47
Apr 1, 5 PM $ 0.001
+0.02%
$ 101,055 $ 47
Apr 1, 4 PM $ 0.001
+0.01%
$ 100,978 $ 47
Apr 1, 3 PM $ 0.001
+0.12%
$ 100,968 $ 47
Apr 1, 2 PM $ 0.001
+0.04%
$ 100,788 $ 47
Apr 1, 1 PM $ 0.001
-0.26%
$ 100,703 $ 47
Apr 1, 12 PM $ 0.001
-1.04%
$ 100,861 $ 47
Apr 1, 11 AM $ 0.00101
-0.34%
$ 101,941 $ 45
Apr 1, 10 AM $ 0.00101
-0.21%
$ 102,238 $ 42
Apr 1, 9 AM $ 0.00102
+0.05%
$ 102,481 $ 42
Apr 1, 8 AM $ 0.00102
+0.01%
$ 102,570 $ 42
Apr 1, 7 AM $ 0.00102
-1.70%
$ 102,623 $ 42
Apr 1, 6 AM $ 0.00104
+0.27%
$ 104,395 $ 37