Synereo Historical Data

AMP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $0.00485
+0.21%
$488,451 $12.16 million
Feb 4, 2023 $0.00484
+1.44%
$487,459 $6.35 million
Feb 3, 2023 $0.00476
-0.48%
$479,383 $4.5 million
Feb 2, 2023 $0.00478
+0.67%
$481,800 $9.34 million
Feb 1, 2023 $0.00475
+2.69%
$478,145 $4.7 million
Jan 31, 2023 $0.00462
+0.50%
$465,471 $8.87 million
Jan 30, 2023 $0.0046
-5.16%
$463,142 $5.52 million
Jan 29, 2023 $0.00485
+0.03%
$488,347 $5.18 million
Jan 28, 2023 $0.00485
+0.15%
$488,180 $4.83 million
Jan 27, 2023 $0.00484
+0.53%
$487,353 $6.03 million
Jan 26, 2023 $0.00481
-2.10%
$484,777 $5.54 million
Jan 25, 2023 $0.00491
+1.79%
$494,895 $10.38 million
Jan 24, 2023 $0.00482
-2.61%
$485,973 $9.05 million
Jan 23, 2023 $0.00495
+3.22%
$498,845 $10.96 million
Jan 22, 2023 $0.00479
-3.89%
$482,249 $8.96 million
Jan 21, 2023 $0.00498
+0.93%
$501,789 $8.13 million
Jan 20, 2023 $0.00494
+6.53%
$497,368 $14.29 million
Jan 19, 2023 $0.00463
+0.80%
$466,626 $7.93 million
Jan 18, 2023 $0.00461
-7.42%
$464,231 $13.06 million
Jan 17, 2023 $0.00498
-6.65%
$501,276 $64.9 million
Jan 16, 2023 $0.00533
+37.31%
$537,169 $87.9 million
Jan 15, 2023 $0.00388
-1.41%
$391,196 $5.6 million
Jan 14, 2023 $0.00394
+7.66%
$396,799 $9.64 million
Jan 13, 2023 $0.00366
+3.09%
$368,807 $3.82 million
Jan 12, 2023 $0.00355
+0.63%
$357,553 $5.54 million
Jan 11, 2023 $0.00352
+1.81%
$354,997 $6.04 million
Jan 10, 2023 $0.00346
-0.07%
$348,671 $7.68 million
Jan 9, 2023 $0.00346
+4.44%
$348,895 $9.62 million
Jan 8, 2023 $0.00332
+3.78%
$334,080 $4.87 million
Jan 7, 2023 $0.0032
-1.68%
$321,917 $3.24 million
Jan 6, 2023 $0.00325
+3.01%
$327,433 $9.53 million
Jan 5, 2023 $0.00316
+1.07%
$317,874 $5.03 million
Jan 4, 2023 $0.00312
+0.29%
$314,613 $3.19 million
Jan 3, 2023 $0.00311
-0.39%
$313,696 $3.15 million
Jan 2, 2023 $0.00313
+0.86%
$314,913 $3.21 million
Jan 1, 2023 $0.0031
+1.28%
$312,221 $3.91 million
Dec 31, 2022 $0.00306
-0.24%
$308,185 $2.16 million
Dec 30, 2022 $0.00307
+0.17%
$308,918 $7.02 million
Dec 29, 2022 $0.00306
-1.44%
$308,390 $2.96 million
Dec 28, 2022 $0.00311
-1.03%
$313,075 $3.81 million
Dec 27, 2022 $0.00314
-1.42%
$316,342 $3.51 million
Dec 26, 2022 $0.00319
-1.03%
$320,906 $3.41 million
Dec 25, 2022 $0.00322
-2.53%
$324,284 $6.71 million
Dec 24, 2022 $0.0033
+5.56%
$332,137 $10.11 million
Dec 23, 2022 $0.00312
-0.77%
$314,640 $3.67 million
Dec 22, 2022 $0.00315
+0.91%
$317,078 $3.98 million
Dec 21, 2022 $0.00312
-3.67%
$314,199 $3.04 million
Dec 20, 2022 $0.00324
+5.54%
$326,211 $7.68 million
Dec 19, 2022 $0.00307
-5.99%
$309,088 $5.2 million
Dec 18, 2022 $0.00325
-6.81%
$327,773 $10.07 million