Synereo Historical Data

AMP Page 27
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 0.00499
-3.87%
$ 502,680 $ 7.93 million
Nov 4, 2022 $ 0.00519
+5.43%
$ 522,915 $ 6.03 million
Nov 3, 2022 $ 0.00492
+2.58%
$ 495,768 $ 7.15 million
Nov 2, 2022 $ 0.00479
-1.52%
$ 482,922 $ 4.4 million
Nov 1, 2022 $ 0.00487
+0.59%
$ 490,377 $ 4.96 million
Oct 31, 2022 $ 0.00484
-1.20%
$ 487,499 $ 8.69 million
Oct 30, 2022 $ 0.0049
+0.28%
$ 493,393 $ 20.74 million
Oct 29, 2022 $ 0.00488
+0.60%
$ 492,027 $ 9.68 million
Oct 28, 2022 $ 0.00486
+0.23%
$ 489,087 $ 4.66 million
Oct 27, 2022 $ 0.00484
-1.51%
$ 487,945 $ 3.25 million
Oct 26, 2022 $ 0.00492
+0.45%
$ 495,417 $ 5.15 million
Oct 25, 2022 $ 0.0049
+0.98%
$ 493,167 $ 7.33 million
Oct 24, 2022 $ 0.00485
-2.06%
$ 488,364 $ 3.33 million
Oct 23, 2022 $ 0.00495
+0.71%
$ 498,639 $ 3.66 million
Oct 22, 2022 $ 0.00492
-0.02%
$ 495,125 $ 3.43 million
Oct 21, 2022 $ 0.00492
+0.08%
$ 495,238 $ 4.69 million
Oct 20, 2022 $ 0.00491
+1.00%
$ 494,846 $ 9.41 million
Oct 19, 2022 $ 0.00486
-1.59%
$ 489,961 $ 3.46 million
Oct 18, 2022 $ 0.00494
-1.41%
$ 497,860 $ 15.38 million
Oct 17, 2022 $ 0.00501
+0.35%
$ 504,998 $ 4.63 million
Oct 16, 2022 $ 0.005
+0.58%
$ 503,259 $ 3.9 million
Oct 15, 2022 $ 0.00495
+2.21%
$ 498,514 $ 5.83 million
Oct 14, 2022 $ 0.00484
+0.80%
$ 487,725 $ 5.35 million
Oct 13, 2022 $ 0.0048
-2.11%
$ 483,866 $ 6.29 million
Oct 12, 2022 $ 0.0049
+3.72%
$ 493,884 $ 30.96 million
Oct 11, 2022 $ 0.00473
-1.72%
$ 476,175 $ 2.22 million
Oct 10, 2022 $ 0.00481
-3.57%
$ 484,450 $ 1.23 million
Oct 9, 2022 $ 0.00499
-0.14%
$ 502,389 $ 1.25 million
Oct 8, 2022 $ 0.00498
-0.17%
$ 502,004 $ 2.42 million
Oct 7, 2022 $ 0.00499
-0.37%
$ 502,884 $ 1.63 million
Oct 6, 2022 $ 0.00501
-2.58%
$ 504,758 $ 3.61 million
Oct 5, 2022 $ 0.00515
+0.91%
$ 518,285 $ 3.11 million
Oct 4, 2022 $ 0.0051
+1.28%
$ 513,612 $ 5.69 million
Oct 3, 2022 $ 0.00503
+4.24%
$ 507,098 $ 2.8 million
Oct 2, 2022 $ 0.00483
-1.04%
$ 486,651 $ 3.3 million
Oct 1, 2022 $ 0.00488
+0.06%
$ 491,789 $ 13.05 million
Sep 30, 2022 $ 0.00488
+1.96%
$ 491,422 $ 11.81 million
Sep 29, 2022 $ 0.00479
-0.45%
$ 482,328 $ 2.46 million
Sep 28, 2022 $ 0.00481
-0.88%
$ 484,560 $ 2.42 million
Sep 27, 2022 $ 0.00485
-0.39%
$ 488,848 $ 10.79 million
Sep 26, 2022 $ 0.00487
+1.77%
$ 490,745 $ 2.14 million
Sep 25, 2022 $ 0.00478
-2.96%
$ 481,957 $ 1.89 million
Sep 24, 2022 $ 0.00493
-1.52%
$ 496,565 $ 2.05 million
Sep 23, 2022 $ 0.00501
+1.25%
$ 504,156 $ 2.79 million
Sep 22, 2022 $ 0.00494
+1.54%
$ 497,890 $ 6.61 million
Sep 21, 2022 $ 0.00487
+1.14%
$ -- $ 12.75 million
Sep 20, 2022 $ 0.00481
-4.34%
$ 484,746 $ 7.33 million
Sep 19, 2022 $ 0.00503
+0.10%
$ 506,749 $ 7.96 million
Sep 18, 2022 $ 0.00503
-7.47%
$ 506,333 $ 21.37 million
Sep 17, 2022 $ 0.00543
+2.22%
$ 547,168 $ 3.07 million