Synereo Historical Data

AMP Page 27
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $0.000508
+0.00%
$51,158 $4
Jul 12, 8 PM $0.000508
+12.92%
$51,158 $25
Jul 12, 7 PM $0.00045
+0.00%
$45,306 $21
Jul 12, 6 PM $0.00045
-14.25%
$45,306 $23
Jul 12, 5 PM $0.000525
+3.12%
$52,834 $25
Jul 12, 4 PM $0.000509
+0.00%
$51,237 $24
Jul 12, 3 PM $0.000509
+0.00%
$51,237 $23
Jul 12, 2 PM $0.000509
+0.00%
$51,237 $23
Jul 12, 1 PM $0.000509
+0.00%
$51,237 $23
Jul 12, 12 PM $0.000509
+0.00%
$51,237 $23
Jul 12, 11 AM $0.000509
+0.00%
$51,237 $23
Jul 12, 10 AM $0.000509
+0.00%
$51,237 $23
Jul 12, 9 AM $0.000509
+0.00%
$51,237 $23
Jul 12, 8 AM $0.000509
+0.00%
$51,237 $23
Jul 12, 7 AM $0.000509
+0.00%
$51,237 $23
Jul 12, 6 AM $0.000509
+0.00%
$51,237 $23
Jul 12, 5 AM $0.000509
+0.00%
$51,237 $23
Jul 12, 4 AM $0.000509
+0.00%
$51,237 $23
Jul 12, 3 AM $0.000509
+0.00%
$51,237 $23
Jul 12, 2 AM $0.000509
+0.00%
$51,237 $23
Jul 12, 1 AM $0.000509
+0.00%
$51,237 $23
Jul 12, 12 AM $0.000509
+0.00%
$51,237 $23
Jul 11, 11 PM $0.000509
+0.00%
$51,237 $23
Jul 11, 10 PM $0.000509
+0.00%
$51,237 $24
Jul 11, 9 PM $0.000509
+13.05%
$51,237 $24
Jul 11, 8 PM $0.00045
+0.00%
$45,323 $2
Jul 11, 7 PM $0.00045
-11.17%
$45,323 $2
Jul 11, 6 PM $0.000507
+0.00%
$51,020 $1
Jul 11, 5 PM $0.000507
+0.00%
$51,020 $1
Jul 11, 4 PM $0.000507
+0.00%
$51,020 $1
Jul 11, 3 PM $0.000507
+0.00%
$51,020 $1
Jul 11, 2 PM $0.000507
+0.00%
$51,020 $1
Jul 11, 1 PM $0.000507
+0.00%
$51,020 $1
Jul 11, 12 PM $0.000507
+0.00%
$51,020 $1
Jul 11, 11 AM $0.000507
+12.57%
$51,020 $1
Jul 11, 10 AM $0.00045
+0.00%
$45,325 $7
Jul 11, 9 AM $0.00045
+0.00%
$45,325 $7
Jul 11, 8 AM $0.00045
+0.00%
$45,325 $7
Jul 11, 7 AM $0.00045
+0.00%
$45,325 $7
Jul 11, 6 AM $0.00045
+0.00%
$45,325 $7
Jul 11, 5 AM $0.00045
+0.00%
$45,325 $7
Jul 11, 4 AM $0.00045
+0.00%
$45,325 $7
Jul 11, 3 AM $0.00045
+0.00%
$45,325 $7
Jul 11, 2 AM $0.00045
+0.00%
$45,325 $7
Jul 11, 1 AM $0.00045
+0.00%
$45,325 $12
Jul 11, 12 AM $0.00045
+0.00%
$45,325 $12
Jul 10, 11 PM $0.00045
-11.40%
$45,325 $12
Jul 10, 10 PM $0.000508
+0.00%
$51,156 $13
Jul 10, 9 PM $0.000508
+0.28%
$51,156 $13
Jul 10, 8 PM $0.000506
-0.01%
$51,010 $13