Synereo Historical Data

AMP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.00104
+0.27%
$ 104,395 $ 37
Apr 1, 5 AM $ 0.00103
+0.00%
$ 104,109 $ 37
Apr 1, 1 AM $ 0.00112
-0.01%
$ 112,470 $ 39
Apr 1, 12 AM $ 0.00112
-0.01%
$ 112,479 $ 39
Mar 31, 11 PM $ 0.00112
-0.01%
$ 112,472 $ 39
Mar 31, 10 PM $ 0.00112
+0.00%
$ 112,485 $ 39
Mar 31, 9 PM $ 0.00112
+0.03%
$ 112,487 $ 60
Mar 31, 8 PM $ 0.00112
+0.30%
$ 112,711 $ 195
Mar 31, 7 PM $ 0.00111
-0.01%
$ 112,232 $ 198
Mar 31, 6 PM $ 0.00111
-0.05%
$ 112,243 $ 198
Mar 31, 5 PM $ 0.00112
-1.72%
$ 112,373 $ 198
Mar 31, 4 PM $ 0.00113
+0.01%
$ 114,037 $ 199
Mar 31, 3 PM $ 0.00113
+0.27%
$ 114,030 $ 198
Mar 31, 2 PM $ 0.00113
+0.31%
$ 113,728 $ 231
Mar 31, 1 PM $ 0.00113
-0.18%
$ 113,376 $ 244
Mar 31, 12 PM $ 0.00113
+0.55%
$ 113,579 $ 250
Mar 31, 11 AM $ 0.00112
-0.05%
$ 112,956 $ 248
Mar 31, 10 AM $ 0.00112
+0.00%
$ 113,012 $ 248
Mar 31, 9 AM $ 0.00112
+0.04%
$ 113,010 $ 248
Mar 31, 8 AM $ 0.00112
-0.04%
$ 112,963 $ 248
Mar 31, 7 AM $ 0.00112
+0.01%
$ 113,004 $ 248
Mar 31, 6 AM $ 0.00112
+0.24%
$ 112,991 $ 248
Mar 31, 5 AM $ 0.00112
-0.36%
$ 112,716 $ 248
Mar 31, 4 AM $ 0.00112
+0.03%
$ 113,124 $ 209
Mar 31, 3 AM $ 0.00112
+0.01%
$ 113,087 $ 214
Mar 31, 2 AM $ 0.00112
-0.01%
$ 113,075 $ 214
Mar 31, 1 AM $ 0.00112
+0.00%
$ 113,081 $ 214
Mar 31, 12 AM $ 0.00112
+0.00%
$ 113,081 $ 214
Mar 30, 11 PM $ 0.00112
+0.00%
$ 113,081 $ 214
Mar 30, 10 PM $ 0.00112
-0.13%
$ 113,079 $ 214
Mar 30, 9 PM $ 0.00112
-0.04%
$ 113,223 $ 196
Mar 30, 8 PM $ 0.00112
-1.19%
$ 113,268 $ 196
Mar 30, 7 PM $ 0.00114
-0.08%
$ 114,638 $ 196
Mar 30, 6 PM $ 0.00114
-0.10%
$ 114,728 $ 196
Mar 30, 5 PM $ 0.00114
-0.05%
$ 114,842 $ 225
Mar 30, 4 PM $ 0.00114
-0.14%
$ 114,898 $ 226
Mar 30, 3 PM $ 0.00114
-0.19%
$ 115,065 $ 226
Mar 30, 2 PM $ 0.00114
-0.16%
$ 115,193 $ 57
Mar 30, 1 PM $ 0.00115
+0.09%
$ 115,616 $ 44
Mar 30, 12 PM $ 0.00115
+0.61%
$ 115,403 $ 38
Mar 30, 11 AM $ 0.00114
+0.12%
$ 114,880 $ 38
Mar 30, 10 AM $ 0.00114
-0.05%
$ 114,779 $ 38
Mar 30, 9 AM $ 0.00114
-0.03%
$ 114,806 $ 38
Mar 30, 8 AM $ 0.00114
-0.10%
$ 114,817 $ 38
Mar 30, 7 AM $ 0.00114
+0.03%
$ 114,972 $ 38
Mar 30, 6 AM $ 0.00114
-0.04%
$ 115,092 $ 38
Mar 30, 5 AM $ 0.00114
+0.00%
$ 115,219 $ 38
Mar 30, 4 AM $ 0.00114
+0.01%
$ 115,274 $ 38
Mar 30, 3 AM $ 0.00115
+3.45%
$ 115,358 $ 34
Mar 30, 2 AM $ 0.00111
+0.00%
$ 111,506 $ 32