Synereo Historical Data

AMP Page 28
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $0.00349
+12.84%
$351,995 $36.66 million
Dec 16, 2022 $0.0031
-6.23%
$311,924 $4.07 million
Dec 15, 2022 $0.0033
-1.67%
$332,663 $4.32 million
Dec 14, 2022 $0.00336
-1.34%
$338,305 $3.63 million
Dec 13, 2022 $0.0034
+0.88%
$342,906 $2.41 million
Dec 12, 2022 $0.00338
-2.13%
$340,053 $3.24 million
Dec 11, 2022 $0.00345
-0.58%
$347,451 $2.11 million
Dec 10, 2022 $0.00347
+0.23%
$349,478 $13.2 million
Dec 9, 2022 $0.00346
-0.39%
$348,616 $3.08 million
Dec 8, 2022 $0.00347
+2.42%
$349,990 $3.06 million
Dec 7, 2022 $0.00339
-4.32%
$341,706 $3.75 million
Dec 6, 2022 $0.00355
+0.93%
$357,259 $3.15 million
Dec 5, 2022 $0.00351
+0.41%
$353,959 $2.94 million
Dec 4, 2022 $0.0035
+0.12%
$352,500 $3.29 million
Dec 3, 2022 $0.0035
-1.46%
$352,078 $2.4 million
Dec 2, 2022 $0.00355
+0.74%
$357,290 $4.35 million
Dec 1, 2022 $0.00352
-0.03%
$354,677 $4.06 million
Nov 30, 2022 $0.00352
+2.71%
$354,773 $2.96 million
Nov 29, 2022 $0.00343
+0.50%
$345,408 $1.3 million
Nov 28, 2022 $0.00341
-2.41%
$343,586 $2.17 million
Nov 27, 2022 $0.0035
+0.52%
$352,114 $2.7 million
Nov 26, 2022 $0.00348
+2.54%
$350,594 $4.48 million
Nov 25, 2022 $0.00339
-2.57%
$341,900 $2.75 million
Nov 24, 2022 $0.00348
-3.01%
$350,903 $3.75 million
Nov 23, 2022 $0.00359
+5.49%
$361,801 $6.32 million
Nov 22, 2022 $0.0034
+2.29%
$342,899 $2.23 million
Nov 21, 2022 $0.00333
-7.67%
$335,238 $3.06 million
Nov 20, 2022 $0.0036
-2.25%
$363,067 $3.69 million
Nov 19, 2022 $0.00369
+1.18%
$371,426 $2.23 million
Nov 18, 2022 $0.00364
-1.44%
$367,101 $1.98 million
Nov 17, 2022 $0.0037
+0.09%
$372,657 $1.91 million
Nov 16, 2022 $0.0037
+1.31%
$372,305 $4.47 million
Nov 15, 2022 $0.00365
+1.42%
$367,476 $2.57 million
Nov 14, 2022 $0.0036
-0.90%
$362,324 $2.06 million
Nov 13, 2022 $0.00363
-3.26%
$365,605 $4.17 million
Nov 12, 2022 $0.00375
-2.38%
$377,912 $2.81 million
Nov 11, 2022 $0.00384
-4.47%
$386,601 $2.58 million
Nov 10, 2022 $0.00402
+12.88%
$404,712 $6.04 million
Nov 9, 2022 $0.00356
-17.15%
$358,510 $9.47 million
Nov 8, 2022 $0.00429
-9.91%
$432,565 $9.25 million
Nov 7, 2022 $0.00477
-2.25%
$480,139 $9.15 million
Nov 6, 2022 $0.00488
-2.29%
$491,182 $8.22 million
Nov 5, 2022 $0.00499
-3.87%
$502,680 $7.93 million
Nov 4, 2022 $0.00519
+5.43%
$522,915 $6.03 million
Nov 3, 2022 $0.00492
+2.58%
$495,768 $7.15 million
Nov 2, 2022 $0.00479
-1.52%
$482,922 $4.4 million
Nov 1, 2022 $0.00487
+0.59%
$490,377 $4.96 million
Oct 31, 2022 $0.00484
-1.20%
$487,499 $8.69 million
Oct 30, 2022 $0.0049
+0.28%
$493,393 $20.74 million
Oct 29, 2022 $0.00488
+0.60%
$492,027 $9.68 million