Synereo Historical Data

AMP Page 28
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.00832
-0.97%
$ 838,239 $ 3.39 million
Aug 5, 2022 $ 0.0084
+2.64%
$ 846,426 $ 3.31 million
Aug 4, 2022 $ 0.00819
-0.19%
$ 824,665 $ 4.28 million
Aug 3, 2022 $ 0.0082
-2.07%
$ 826,224 $ 3.92 million
Aug 2, 2022 $ 0.00838
-1.47%
$ 843,698 $ 6.01 million
Aug 1, 2022 $ 0.0085
-7.36%
$ 856,282 $ 9.5 million
Jul 31, 2022 $ 0.00918
+2.05%
$ 924,297 $ 3 million
Jul 30, 2022 $ 0.00899
+0.94%
$ 905,722 $ 4.62 million
Jul 29, 2022 $ 0.00891
-0.21%
$ 897,304 $ 2.36 million
Jul 28, 2022 $ 0.00893
+4.23%
$ 899,210 $ 6.16 million
Jul 27, 2022 $ 0.00856
+2.41%
$ 862,580 $ 2.29 million
Jul 26, 2022 $ 0.00836
-1.81%
$ 842,298 $ 1.31 million
Jul 25, 2022 $ 0.00852
-5.07%
$ 857,838 $ 3.65 million
Jul 24, 2022 $ 0.00897
-1.12%
$ 903,668 $ 3.03 million
Jul 23, 2022 $ 0.00907
+0.42%
$ 913,904 $ 1.11 million
Jul 22, 2022 $ 0.00903
-2.15%
$ 910,077 $ 2.47 million
Jul 21, 2022 $ 0.00923
-1.96%
$ 930,035 $ 4.25 million
Jul 20, 2022 $ 0.00942
-1.30%
$ 948,636 $ 20.55 million
Jul 19, 2022 $ 0.00954
+2.90%
$ 961,140 $ 5.93 million
Jul 18, 2022 $ 0.00927
+3.96%
$ 934,225 $ 3.98 million
Jul 17, 2022 $ 0.00892
-1.64%
$ 898,602 $ 1.63 million
Jul 16, 2022 $ 0.00907
+0.33%
$ 913,549 $ 2.96 million
Jul 15, 2022 $ 0.00904
+0.98%
$ 910,525 $ 1.77 million
Jul 14, 2022 $ 0.00895
+0.91%
$ 901,728 $ 1.8 million
Jul 13, 2022 $ 0.00887
+0.42%
$ 893,621 $ 8.08 million
Jul 12, 2022 $ 0.00883
+0.05%
$ 889,859 $ 7.66 million
Jul 11, 2022 $ 0.00883
-3.48%
$ 889,429 $ 1.72 million
Jul 10, 2022 $ 0.00915
+0.07%
$ 921,476 $ 3.78 million
Jul 9, 2022 $ 0.00914
-0.33%
$ 920,833 $ 3.52 million
Jul 8, 2022 $ 0.00917
-1.47%
$ 923,840 $ 2.43 million
Jul 7, 2022 $ 0.00931
+2.18%
$ 937,598 $ 3.13 million
Jul 6, 2022 $ 0.00911
-0.53%
$ 917,579 $ 2.39 million
Jul 5, 2022 $ 0.00916
-2.49%
$ 922,478 $ 2.88 million
Jul 4, 2022 $ 0.00939
+1.86%
$ 946,050 $ 2.25 million
Jul 3, 2022 $ 0.00925
+0.68%
$ 931,960 $ 6.87 million
Jul 2, 2022 $ 0.00919
-3.07%
$ 925,700 $ 5.74 million
Jul 1, 2022 $ 0.00948
-7.35%
$ 955,015 $ 25.48 million
Jun 30, 2022 $ 0.0102
+19.67%
$ 1.03 million $ 55.15 million
Jun 29, 2022 $ 0.00855
-3.29%
$ 861,269 $ 759,727
Jun 28, 2022 $ 0.00884
-2.31%
$ 890,569 $ 1.82 million
Jun 27, 2022 $ 0.00905
-1.59%
$ 911,652 $ 2.35 million
Jun 26, 2022 $ 0.0092
-2.53%
$ 926,339 $ 3.72 million
Jun 25, 2022 $ 0.00943
-0.73%
$ 950,366 $ 2.15 million
Jun 24, 2022 $ 0.0095
+1.40%
$ 957,388 $ 4.26 million
Jun 23, 2022 $ 0.00938
-2.03%
$ 944,472 $ 4.7 million
Jun 22, 2022 $ 0.00957
+3.84%
$ 964,058 $ 2.93 million
Jun 21, 2022 $ 0.00922
+0.75%
$ 928,426 $ 2.51 million
Jun 20, 2022 $ 0.00915
+1.14%
$ 921,480 $ 2.8 million
Jun 19, 2022 $ 0.00904
+6.27%
$ 910,445 $ 2.23 million
Jun 18, 2022 $ 0.00851
-6.12%
$ 856,739 $ 1.53 million