Synereo Historical Data

AMP Page 28
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.00111
+0.00%
$ 111,506 $ 32
Mar 30, 1 AM $ 0.00111
+0.01%
$ 111,506 $ 32
Mar 30, 12 AM $ 0.00111
-0.02%
$ 111,483 $ 32
Mar 29, 11 PM $ 0.0011
+0.00%
$ 111,169 $ 32
Mar 29, 10 PM $ 0.0011
-3.33%
$ 111,169 $ 89
Mar 29, 9 PM $ 0.00114
+0.00%
$ 115,002 $ 87
Mar 29, 8 PM $ 0.00114
+0.00%
$ 115,002 $ 87
Mar 29, 7 PM $ 0.00114
+0.00%
$ 115,002 $ 87
Mar 29, 5 PM $ 0.00106
+0.64%
$ 107,253 $ 67
Mar 29, 4 PM $ 0.00106
+0.00%
$ 106,569 $ 57
Mar 29, 3 PM $ 0.00106
+0.00%
$ 106,569 $ 57
Mar 29, 2 PM $ 0.00106
+0.00%
$ 106,569 $ 57
Mar 29, 1 PM $ 0.00106
+0.00%
$ 106,569 $ 57
Mar 29, 12 PM $ 0.00106
+0.00%
$ 106,569 $ 57
Mar 29, 11 AM $ 0.00106
-3.05%
$ 106,569 $ 57
Mar 29, 10 AM $ 0.00109
+3.15%
$ 109,926 $ 78
Mar 29, 9 AM $ 0.00106
+0.00%
$ 106,569 $ 57
Mar 29, 8 AM $ 0.00106
-3.05%
$ 106,569 $ 57
Mar 29, 7 AM $ 0.00109
+0.00%
$ 109,926 $ 78
Mar 29, 6 AM $ 0.00109
+3.15%
$ 109,926 $ 78
Mar 29, 5 AM $ 0.00106
-3.29%
$ 106,569 $ 57
Mar 29, 4 AM $ 0.00109
-0.07%
$ 110,189 $ 81
Mar 29, 3 AM $ 0.00109
+3.47%
$ 110,267 $ 81
Mar 29, 2 AM $ 0.00106
+0.00%
$ 106,569 $ 57
Mar 29, 1 AM $ 0.00106
+0.00%
$ 106,569 $ 57
Mar 29, 12 AM $ 0.00106
+0.00%
$ 106,569 $ 57
Mar 28, 11 PM $ 0.00106
-3.88%
$ 106,569 $ 57
Mar 28, 10 PM $ 0.0011
+4.03%
$ 110,868 $ 87
Mar 28, 9 PM $ 0.00106
-10.32%
$ 106,569 $ 57
Mar 28, 8 PM $ 0.00118
+0.00%
$ 118,836 $ 44
Mar 28, 7 PM $ 0.00118
+0.00%
$ 118,836 $ 44
Mar 28, 6 PM $ 0.00118
+0.00%
$ 118,836 $ 44
Mar 28, 5 PM $ 0.00118
+0.00%
$ 118,836 $ 35
Mar 28, 4 PM $ 0.00118
+0.00%
$ 118,836 $ 35
Mar 28, 3 PM $ 0.00118
+0.00%
$ 118,836 $ 35
Mar 28, 2 PM $ 0.00118
+0.00%
$ 118,836 $ 34
Mar 28, 1 PM $ 0.00118
+0.00%
$ 118,836 $ 24
Mar 28, 12 PM $ 0.00118
+0.00%
$ 118,836 $ 24
Mar 28, 11 AM $ 0.00118
+0.00%
$ 118,836 $ 39
Mar 28, 10 AM $ 0.00118
+0.00%
$ 118,836 $ 39
Mar 28, 9 AM $ 0.00118
+0.00%
$ 118,836 $ 39
Mar 28, 8 AM $ 0.00118
+0.00%
$ 118,836 $ 39
Mar 28, 7 AM $ 0.00118
+0.00%
$ 118,836 $ 39
Mar 28, 6 AM $ 0.00118
+0.00%
$ 118,836 $ 40
Mar 28, 5 AM $ 0.00118
+0.00%
$ 118,836 $ 38
Mar 28, 4 AM $ 0.00118
+0.00%
$ 118,836 $ 38
Mar 28, 3 AM $ 0.00118
+0.00%
$ 118,836 $ 37
Mar 28, 2 AM $ 0.00118
+0.00%
$ 118,836 $ 206
Mar 28, 1 AM $ 0.00118
+0.00%
$ 118,836 $ 206
Mar 28, 12 AM $ 0.00118
+0.00%
$ 118,836 $ 208