Synereo Historical Data

AMP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.00155
-0.01%
$ 156,306 $ 79
Feb 16, 1 AM $ 0.00155
-0.02%
$ 156,333 $ 79
Feb 16, 12 AM $ 0.00155
+0.00%
$ 156,514 $ 79
Feb 15, 11 PM $ 0.00155
+0.00%
$ 156,514 $ 79
Feb 15, 10 PM $ 0.00155
+0.00%
$ 156,514 $ 88
Feb 15, 9 PM $ 0.00155
+0.83%
$ 156,514 $ 94
Feb 15, 8 PM $ 0.00154
+0.54%
$ 155,230 $ 89
Feb 15, 7 PM $ 0.0016
+0.00%
$ 161,147 $ 87
Feb 15, 6 PM $ 0.0016
+0.00%
$ 161,147 $ 17
Feb 15, 5 PM $ 0.0016
+0.00%
$ 161,147 $ 17
Feb 15, 4 PM $ 0.0016
+0.00%
$ 161,147 $ 17
Feb 15, 3 PM $ 0.0016
+0.00%
$ 161,147 $ 17
Feb 15, 2 PM $ 0.0016
+0.00%
$ 161,147 $ 33
Feb 15, 1 PM $ 0.0016
+0.00%
$ 161,147 $ 34
Feb 15, 12 PM $ 0.0016
+0.00%
$ 161,147 $ 54
Feb 15, 11 AM $ 0.0016
+0.00%
$ 161,147 $ 70
Feb 15, 10 AM $ 0.0016
+0.00%
$ 161,147 $ 70
Feb 15, 9 AM $ 0.0016
+0.00%
$ 161,147 $ 70
Feb 15, 8 AM $ 0.0016
+0.00%
$ 161,147 $ 70
Feb 15, 7 AM $ 0.0016
+0.00%
$ 161,147 $ 70
Feb 15, 6 AM $ 0.0016
+0.00%
$ 161,147 $ 70
Feb 15, 5 AM $ 0.0016
+0.00%
$ 161,147 $ 70
Feb 15, 4 AM $ 0.0016
+0.00%
$ 161,147 $ 70
Feb 15, 3 AM $ 0.0016
+0.00%
$ 161,147 $ 71
Feb 15, 2 AM $ 0.0016
+0.00%
$ 161,147 $ 71
Feb 15, 1 AM $ 0.0016
+0.00%
$ 161,147 $ 71
Feb 15, 12 AM $ 0.0016
+0.00%
$ 161,147 $ 71
Feb 14, 11 PM $ 0.0016
-0.07%
$ 161,147 $ 71
Feb 14, 10 PM $ 0.0016
+0.64%
$ 161,265 $ 92
Feb 14, 9 PM $ 0.00159
+0.64%
$ 160,233 $ 85
Feb 14, 8 PM $ 0.00158
+0.00%
$ 159,220 $ 84
Feb 14, 7 PM $ 0.00158
-0.11%
$ 159,220 $ 84
Feb 14, 6 PM $ 0.00158
+0.00%
$ 159,399 $ 84
Feb 14, 5 PM $ 0.00158
+0.00%
$ 159,399 $ 84
Feb 14, 4 PM $ 0.00158
+0.00%
$ 159,399 $ 84
Feb 14, 3 PM $ 0.00158
+1.00%
$ 159,399 $ 84
Feb 14, 2 PM $ 0.00157
-0.27%
$ 157,820 $ 67
Feb 14, 1 PM $ 0.00158
+0.32%
$ 158,931 $ 68
Feb 14, 12 PM $ 0.00157
+0.00%
$ 158,248 $ 49
Feb 14, 11 AM $ 0.00157
+0.00%
$ 158,248 $ 33
Feb 14, 10 AM $ 0.00157
+4.23%
$ 158,248 $ 33
Feb 14, 9 AM $ 0.00151
+0.00%
$ 151,826 $ 39
Feb 14, 8 AM $ 0.00151
+0.00%
$ 151,826 $ 45
Feb 14, 7 AM $ 0.00151
+0.00%
$ 151,826 $ 45
Feb 14, 6 AM $ 0.00151
+0.00%
$ 151,826 $ 45
Feb 14, 5 AM $ 0.00151
+0.00%
$ 151,826 $ 50
Feb 14, 4 AM $ 0.00151
+0.00%
$ 151,826 $ 50
Feb 14, 3 AM $ 0.00151
+0.00%
$ 151,826 $ 49
Feb 14, 2 AM $ 0.00151
+0.00%
$ 151,826 $ 49
Feb 14, 1 AM $ 0.00151
+0.00%
$ 151,826 $ 49