Synereo Historical Data

AMP Page 28
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $0.000506
-0.01%
$51,010 $13
Jul 10, 7 PM $0.000506
-0.07%
$50,994 $13
Jul 10, 6 PM $0.000507
-0.06%
$51,030 $13
Jul 10, 5 PM $0.000507
-0.08%
$51,054 $14
Jul 10, 4 PM $0.000507
+0.12%
$51,106 $19
Jul 10, 3 PM $0.000507
-0.02%
$51,034 $19
Jul 10, 2 PM $0.000506
-0.02%
$50,950 $24
Jul 10, 1 PM $0.000506
+0.14%
$50,989 $24
Jul 10, 12 PM $0.000505
-0.37%
$50,886 $51
Jul 10, 11 AM $0.000507
-0.05%
$51,077 $110
Jul 10, 10 AM $0.000457
+0.00%
$46,005 $120
Jul 10, 9 AM $0.000457
-0.01%
$46,006 $120
Jul 10, 8 AM $0.000457
+0.02%
$46,008 $120
Jul 10, 7 AM $0.000457
-0.01%
$46,004 $120
Jul 10, 6 AM $0.000457
+0.37%
$45,996 $120
Jul 10, 5 AM $0.000455
-0.01%
$45,826 $119
Jul 10, 4 AM $0.000455
+0.01%
$45,828 $119
Jul 10, 3 AM $0.000455
-0.03%
$45,829 $119
Jul 10, 2 AM $0.000455
-0.01%
$45,825 $119
Jul 10, 1 AM $0.000525
+0.01%
$52,924 $132
Jul 10, 12 AM $0.000525
+0.00%
$52,926 $132
Jul 9, 11 PM $0.000525
+0.00%
$52,926 $132
Jul 9, 10 PM $0.000526
-0.01%
$52,945 $146
Jul 9, 9 PM $0.000526
+0.03%
$52,943 $146
Jul 9, 8 PM $0.000525
+0.02%
$52,905 $146
Jul 9, 7 PM $0.000525
-0.07%
$52,891 $146
Jul 9, 6 PM $0.000525
-0.11%
$52,912 $153
Jul 9, 5 PM $0.000459
+0.03%
$46,208 $133
Jul 9, 4 PM $0.000449
+0.06%
$45,212 $125
Jul 9, 3 PM $0.000448
-0.03%
$45,167 $126
Jul 9, 2 PM $0.000521
+0.32%
$52,496 $143
Jul 9, 1 PM $0.000519
+7.36%
$52,326 $143
Jul 9, 12 PM $0.000465
-29.57%
$46,827 $106
Jul 9, 11 AM $0.00066
+36.07%
$66,482 $75
Jul 9, 10 AM $0.000485
+0.01%
$48,875 $26
Jul 9, 9 AM $0.000485
+0.00%
$48,882 $36
Jul 9, 8 AM $0.000485
+0.00%
$48,872 $36
Jul 9, 7 AM $0.000485
-0.01%
$48,876 $36
Jul 9, 6 AM $0.000485
+0.25%
$48,879 $36
Jul 9, 5 AM $0.000484
-0.01%
$48,751 $36
Jul 9, 4 AM $0.000484
+0.01%
$48,758 $36
Jul 9, 3 AM $0.000484
-0.01%
$48,754 $36
Jul 9, 2 AM $0.000484
-0.01%
$48,751 $36
Jul 9, 1 AM $0.000484
+0.00%
$48,755 $36
Jul 9, 12 AM $0.000484
+8.70%
$48,756 $36
Jul 8, 11 PM $0.000445
-11.52%
$44,868 $33
Jul 8, 10 PM $0.000503
-0.02%
$50,711 $23
Jul 8, 9 PM $0.000504
+0.04%
$50,717 $29
Jul 8, 8 PM $0.000503
-0.10%
$50,700 $29
Jul 8, 7 PM $0.000504
-0.01%
$50,739 $29