Synereo Historical Data

AMP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $ 0.00906
+1.43%
$ 912,634 $ 2.3 million
Jun 16, 2022 $ 0.00893
-9.61%
$ 899,757 $ 2.34 million
Jun 15, 2022 $ 0.00988
-0.17%
$ 995,357 $ 3.07 million
Jun 14, 2022 $ 0.0099
+8.21%
$ 997,514 $ 3.75 million
Jun 13, 2022 $ 0.00915
-10.29%
$ 921,866 $ 4.99 million
Jun 12, 2022 $ 0.0102
-3.02%
$ 1.03 million $ 2.48 million
Jun 11, 2022 $ 0.0105
-4.43%
$ 1.06 million $ 1.17 million
Jun 10, 2022 $ 0.011
-1.53%
$ 1.11 million $ 2.02 million
Jun 9, 2022 $ 0.0112
-0.12%
$ 1.13 million $ 1.17 million
Jun 8, 2022 $ 0.0112
-3.54%
$ 1.13 million $ 1.58 million
Jun 7, 2022 $ 0.0116
-2.51%
$ 1.17 million $ 812,379
Jun 6, 2022 $ 0.0119
+3.45%
$ 1.2 million $ 1.34 million
Jun 5, 2022 $ 0.0115
-0.48%
$ 1.16 million $ 851,340
Jun 4, 2022 $ 0.0116
+1.21%
$ 1.16 million $ 1.52 million
Jun 3, 2022 $ 0.0114
-4.34%
$ 1.15 million $ 1.11 million
Jun 2, 2022 $ 0.0119
-1.32%
$ 1.2 million $ 1.88 million
Jun 1, 2022 $ 0.0121
-3.54%
$ 1.22 million $ 2.06 million
May 31, 2022 $ 0.0125
-1.41%
$ 1.26 million $ 1.31 million
May 30, 2022 $ 0.0127
+7.44%
$ 1.28 million $ 2.58 million
May 29, 2022 $ 0.0118
+0.71%
$ 1.19 million $ 804,631
May 28, 2022 $ 0.0118
+1.66%
$ 1.18 million $ 1.13 million
May 27, 2022 $ 0.0116
-6.35%
$ 1.17 million $ 3.14 million
May 26, 2022 $ 0.0124
-4.46%
$ 1.24 million $ 2.49 million
May 25, 2022 $ 0.0129
-2.92%
$ 1.3 million $ 5.91 million
May 24, 2022 $ 0.0133
+2.25%
$ 1.34 million $ 5.43 million
May 23, 2022 $ 0.013
-2.96%
$ 1.31 million $ 5.01 million
May 22, 2022 $ 0.0134
+0.90%
$ 1.35 million $ 3.52 million
May 21, 2022 $ 0.0133
+1.59%
$ 1.34 million $ 2.99 million
May 20, 2022 $ 0.0131
-5.45%
$ 1.32 million $ 5.11 million
May 19, 2022 $ 0.0139
+3.27%
$ 1.4 million $ 6.89 million
May 18, 2022 $ 0.0134
-5.88%
$ 1.35 million $ 9.14 million
May 17, 2022 $ 0.0143
+2.18%
$ 1.44 million $ 9.83 million
May 16, 2022 $ 0.0139
-3.08%
$ 1.4 million $ 8.13 million
May 15, 2022 $ 0.0144
+3.10%
$ 1.45 million $ 7.27 million
May 14, 2022 $ 0.014
+2.16%
$ 1.41 million $ 8.06 million
May 13, 2022 $ 0.0137
+15.00%
$ 1.38 million $ 12.56 million
May 12, 2022 $ 0.0119
+11.89%
$ 1.2 million $ 14.78 million
May 11, 2022 $ 0.0106
-21.84%
$ 1.07 million $ 7.48 million
May 10, 2022 $ 0.0136
-0.52%
$ 1.37 million $ 9.59 million
May 9, 2022 $ 0.0137
-24.16%
$ 1.38 million $ 12.21 million
May 8, 2022 $ 0.018
+0.93%
$ 1.82 million $ 5.9 million
May 7, 2022 $ 0.0179
-0.83%
$ 1.8 million $ 3.4 million
May 6, 2022 $ 0.018
+0.99%
$ 1.81 million $ 3.62 million
May 5, 2022 $ 0.0178
-8.87%
$ 1.8 million $ 4.45 million
May 4, 2022 $ 0.0196
+8.02%
$ 1.97 million $ 7.77 million
May 3, 2022 $ 0.0181
-3.34%
$ 1.82 million $ 5.36 million
May 2, 2022 $ 0.0187
-3.35%
$ 1.89 million $ 6.16 million
May 1, 2022 $ 0.0194
-0.46%
$ 1.95 million $ 7.06 million
Apr 30, 2022 $ 0.0195
-5.32%
$ 1.96 million $ 8.15 million
Apr 29, 2022 $ 0.0206
-2.18%
$ 2.07 million $ 10.17 million