Synereo Historical Data

AMP Page 29
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $0.00486
+0.23%
$489,087 $4.66 million
Oct 27, 2022 $0.00484
-1.51%
$487,945 $3.25 million
Oct 26, 2022 $0.00492
+0.45%
$495,417 $5.15 million
Oct 25, 2022 $0.0049
+0.98%
$493,167 $7.33 million
Oct 24, 2022 $0.00485
-2.06%
$488,364 $3.33 million
Oct 23, 2022 $0.00495
+0.71%
$498,639 $3.66 million
Oct 22, 2022 $0.00492
-0.02%
$495,125 $3.43 million
Oct 21, 2022 $0.00492
+0.08%
$495,238 $4.69 million
Oct 20, 2022 $0.00491
+1.00%
$494,846 $9.41 million
Oct 19, 2022 $0.00486
-1.59%
$489,961 $3.46 million
Oct 18, 2022 $0.00494
-1.41%
$497,860 $15.38 million
Oct 17, 2022 $0.00501
+0.35%
$504,998 $4.63 million
Oct 16, 2022 $0.005
+0.58%
$503,259 $3.9 million
Oct 15, 2022 $0.00495
+2.21%
$498,514 $5.83 million
Oct 14, 2022 $0.00484
+0.80%
$487,725 $5.35 million
Oct 13, 2022 $0.0048
-2.11%
$483,866 $6.29 million
Oct 12, 2022 $0.0049
+3.72%
$493,884 $30.96 million
Oct 11, 2022 $0.00473
-1.72%
$476,175 $2.22 million
Oct 10, 2022 $0.00481
-3.57%
$484,450 $1.23 million
Oct 9, 2022 $0.00499
-0.14%
$502,389 $1.25 million
Oct 8, 2022 $0.00498
-0.17%
$502,004 $2.42 million
Oct 7, 2022 $0.00499
-0.37%
$502,884 $1.63 million
Oct 6, 2022 $0.00501
-2.58%
$504,758 $3.61 million
Oct 5, 2022 $0.00515
+0.91%
$518,285 $3.11 million
Oct 4, 2022 $0.0051
+1.28%
$513,612 $5.69 million
Oct 3, 2022 $0.00503
+4.24%
$507,098 $2.8 million
Oct 2, 2022 $0.00483
-1.04%
$486,651 $3.3 million
Oct 1, 2022 $0.00488
+0.06%
$491,789 $13.05 million
Sep 30, 2022 $0.00488
+1.96%
$491,422 $11.81 million
Sep 29, 2022 $0.00479
-0.45%
$482,328 $2.46 million
Sep 28, 2022 $0.00481
-0.88%
$484,560 $2.42 million
Sep 27, 2022 $0.00485
-0.39%
$488,848 $10.79 million
Sep 26, 2022 $0.00487
+1.77%
$490,745 $2.14 million
Sep 25, 2022 $0.00478
-2.96%
$481,957 $1.89 million
Sep 24, 2022 $0.00493
-1.52%
$496,565 $2.05 million
Sep 23, 2022 $0.00501
+1.25%
$504,156 $2.79 million
Sep 22, 2022 $0.00494
+1.54%
$497,890 $6.61 million
Sep 21, 2022 $0.00487
+1.14%
$-- $12.75 million
Sep 20, 2022 $0.00481
-4.34%
$484,746 $7.33 million
Sep 19, 2022 $0.00503
+0.10%
$506,749 $7.96 million
Sep 18, 2022 $0.00503
-7.47%
$506,333 $21.37 million
Sep 17, 2022 $0.00543
+2.22%
$547,168 $3.07 million
Sep 16, 2022 $0.00531
-1.90%
$535,262 $16.41 million
Sep 15, 2022 $0.00542
-3.45%
$545,609 $17.79 million
Sep 14, 2022 $0.0056
+0.10%
$564,272 $4.74 million
Sep 13, 2022 $0.0056
-9.68%
$563,805 $18.48 million
Sep 12, 2022 $0.0062
-5.83%
$624,245 $27.64 million
Sep 11, 2022 $0.00658
+11.08%
$662,600 $54.67 million
Sep 10, 2022 $0.00592
+1.71%
$596,515 $2.77 million
Sep 9, 2022 $0.00584
+3.12%
$587,858 $5.31 million