Synereo Historical Data

AMP Page 29
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $0.000504
-0.01%
$50,739 $29
Jul 8, 6 PM $0.000504
+0.06%
$50,732 $34
Jul 8, 5 PM $0.000503
+13.14%
$50,703 $47
Jul 8, 4 PM $0.000522
+0.11%
$52,567 $47
Jul 8, 3 PM $0.000521
-0.09%
$52,517 $51
Jul 8, 2 PM $0.000522
-0.25%
$52,563 $49
Jul 8, 1 PM $0.000523
+0.09%
$52,711 $49
Jul 8, 12 PM $0.000523
+12.40%
$52,636 $47
Jul 8, 11 AM $0.000465
-0.02%
$46,836 $41
Jul 8, 10 AM $0.000465
+0.02%
$46,845 $42
Jul 8, 9 AM $0.000465
-0.01%
$46,827 $42
Jul 8, 8 AM $0.000465
+0.00%
$46,838 $42
Jul 8, 7 AM $0.000465
+0.02%
$46,833 $42
Jul 8, 6 AM $0.000465
+0.21%
$46,825 $42
Jul 8, 5 AM $0.000464
-0.01%
$46,724 $42
Jul 8, 4 AM $0.000464
-0.02%
$46,722 $42
Jul 8, 3 AM $0.000464
+0.01%
$46,730 $42
Jul 8, 2 AM $0.000464
+0.00%
$46,726 $42
Jul 8, 1 AM $0.000464
+0.00%
$46,728 $42
Jul 8, 12 AM $0.000464
-0.04%
$46,726 $42
Jul 7, 11 PM $0.000464
+0.00%
$46,728 $42
Jul 7, 10 PM $0.000464
-0.01%
$46,727 $42
Jul 7, 9 PM $0.000454
-0.03%
$45,717 $45
Jul 7, 8 PM $0.000454
+0.00%
$45,734 $45
Jul 7, 7 PM $0.000454
-0.96%
$45,691 $45
Jul 7, 6 PM $0.000462
-0.55%
$46,545 $36
Jul 7, 5 PM $0.000465
+0.02%
$46,820 $24
Jul 7, 4 PM $0.000465
+0.00%
$46,812 $25
Jul 7, 3 PM $0.000446
-4.22%
$44,884 $21
Jul 7, 2 PM $0.000464
-0.18%
$46,782 $21
Jul 7, 1 PM $0.000466
-0.07%
$46,896 $22
Jul 7, 12 PM $0.000466
-0.42%
$46,926 $21
Jul 7, 11 AM $0.000468
-0.02%
$47,139 $21
Jul 7, 10 AM $0.000468
-11.13%
$47,144 $20
Jul 7, 9 AM $0.000527
-0.01%
$53,055 $12
Jul 7, 8 AM $0.000527
+0.00%
$53,050 $12
Jul 7, 7 AM $0.000527
+0.00%
$53,054 $12
Jul 7, 6 AM $0.000527
+0.37%
$53,052 $26
Jul 7, 5 AM $0.000525
+0.03%
$52,871 $26
Jul 7, 4 AM $0.000525
+0.00%
$52,856 $26
Jul 7, 3 AM $0.000525
+0.00%
$52,856 $26
Jul 7, 2 AM $0.000525
-0.01%
$52,850 $26
Jul 7, 1 AM $0.000525
+0.02%
$52,868 $26
Jul 7, 12 AM $0.000525
-0.02%
$52,856 $26
Jul 6, 11 PM $0.000525
+0.00%
$52,856 $26
Jul 6, 10 PM $0.000525
+3.81%
$52,853 $27
Jul 6, 9 PM $0.000505
+0.06%
$50,909 $15
Jul 6, 8 PM $0.000505
+0.02%
$50,877 $30
Jul 6, 7 PM $0.000505
-0.08%
$50,848 $30
Jul 6, 6 PM $0.000505
+0.03%
$50,864 $30