Synereo Historical Data

AMP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.00153
+0.27%
$ 154,602 $ 65
Feb 18, 2026 $ 0.00153
-2.49%
$ 154,187 $ 118
Feb 17, 2026 $ 0.00157
+0.61%
$ 158,145 $ 85
Feb 16, 2026 $ 0.00156
+0.43%
$ 157,191 $ 176
Feb 15, 2026 $ 0.00155
-2.88%
$ 156,514 $ 79
Feb 14, 2026 $ 0.0016
+6.14%
$ 161,147 $ 71
Feb 13, 2026 $ 0.00151
-0.38%
$ 151,826 $ 59
Feb 12, 2026 $ 0.00151
+1.37%
$ 152,411 $ 49
Feb 11, 2026 $ 0.00149
-4.12%
$ 150,346 $ 102
Feb 10, 2026 $ 0.00159
-1.60%
$ 160,119 $ 69
Feb 9, 2026 $ 0.00162
-1.26%
$ 162,716 $ 39
Feb 8, 2026 $ 0.00164
-3.55%
$ 164,785 $ 166
Feb 7, 2026 $ 0.0017
+2.44%
$ 170,842 $ 412
Feb 6, 2026 $ 0.00193
+25.96%
$ 194,641 $ 375
Feb 5, 2026 $ 0.00134
-17.86%
$ 134,697 $ 130
Feb 4, 2026 $ 0.00162
+1.26%
$ 163,514 $ 27
Feb 3, 2026 $ 0.0016
-0.55%
$ 161,486 $ 89
Feb 2, 2026 $ 0.00161
+0.88%
$ 162,380 $ 206
Feb 1, 2026 $ 0.0016
+1.16%
$ 160,966 $ 103
Jan 31, 2026 $ 0.00158
-17.38%
$ 159,114 $ 269
Jan 30, 2026 $ 0.00191
-2.02%
$ 192,575 $ 9
Jan 29, 2026 $ 0.00195
+1.40%
$ 196,549 $ 50
Jan 28, 2026 $ 0.00192
-2.92%
$ 193,822 $ 57
Jan 27, 2026 $ 0.00198
+4.17%
$ 199,656 $ 50
Jan 26, 2026 $ 0.0019
-3.65%
$ 191,568 $ 45
Jan 25, 2026 $ 0.00197
-3.23%
$ 198,818 $ 1,655
Jan 24, 2026 $ 0.00204
+2.80%
$ 205,463 $ 28
Jan 23, 2026 $ 0.00198
-5.15%
$ 199,860 $ 245
Jan 22, 2026 $ 0.00209
-0.66%
$ 210,703 $ 125
Jan 21, 2026 $ 0.00211
+0.32%
$ 212,124 $ 163
Jan 20, 2026 $ 0.0021
+3.43%
$ 211,448 $ 38
Jan 19, 2026 $ 0.00203
-7.48%
$ 204,470 $ 59
Jan 18, 2026 $ 0.00219
-1.71%
$ 220,989 $ 324
Jan 17, 2026 $ 0.00223
+2.00%
$ 224,831 $ 72
Jan 16, 2026 $ 0.00219
+0.60%
$ 220,415 $ 155
Jan 15, 2026 $ 0.00218
-4.32%
$ 219,095 $ 94
Jan 14, 2026 $ 0.00228
+0.81%
$ 229,306 $ 13
Jan 13, 2026 $ 0.00226
+6.48%
$ 227,463 $ 48
Jan 12, 2026 $ 0.00213
-3.21%
$ 214,153 $ 346
Jan 11, 2026 $ 0.0022
-0.43%
$ 221,255 $ 438
Jan 10, 2026 $ 0.00221
+0.38%
$ 222,205 $ 132
Jan 9, 2026 $ 0.0022
+2.98%
$ 221,367 $ 90
Jan 8, 2026 $ 0.00226
-9.94%
$ 227,266 $ 225
Jan 7, 2026 $ 0.00237
+9.76%
$ 238,286 $ 601
Jan 6, 2026 $ 0.00216
+5.00%
$ 217,095 $ 141
Jan 5, 2026 $ 0.00217
-0.80%
$ 218,852 $ 66
Jan 4, 2026 $ 0.00219
+5.03%
$ 220,626 $ 168
Jan 3, 2026 $ 0.00209
-2.49%
$ 210,067 $ 162
Jan 2, 2026 $ 0.00214
-1.82%
$ 215,436 $ 22
Jan 1, 2026 $ 0.00218
+21.29%
$ 219,437 $ 1,946