Synereo Historical Data

AMP Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.000817
-0.04%
$ 82,284 $ 250
May 25, 6 PM $ 0.000817
-0.19%
$ 82,314 $ 250
May 25, 5 PM $ 0.000819
+0.05%
$ 82,470 $ 251
May 25, 4 PM $ 0.000818
-0.10%
$ 82,431 $ 250
May 25, 3 PM $ 0.000819
+0.08%
$ 82,517 $ 251
May 25, 2 PM $ 0.000819
-0.08%
$ 82,447 $ 250
May 25, 1 PM $ 0.000819
-0.20%
$ 82,512 $ 251
May 25, 12 PM $ 0.000821
+0.55%
$ 82,674 $ 251
May 25, 11 AM $ 0.000816
-0.01%
$ 82,223 $ 250
May 25, 10 AM $ 0.000816
+0.00%
$ 82,227 $ 250
May 25, 9 AM $ 0.000816
+0.28%
$ 82,227 $ 250
May 25, 8 AM $ 0.000814
+0.00%
$ 81,999 $ 250
May 25, 7 AM $ 0.000814
-0.27%
$ 81,996 $ 250
May 25, 6 AM $ 0.000816
-0.02%
$ 82,216 $ 251
May 25, 5 AM $ 0.000816
-0.01%
$ 82,234 $ 251
May 25, 4 AM $ 0.000816
+0.01%
$ 82,242 $ 251
May 25, 3 AM $ 0.000816
+0.02%
$ 82,237 $ 251
May 25, 2 AM $ 0.000816
+0.01%
$ 82,221 $ 251
May 25, 1 AM $ 0.000816
-0.04%
$ 82,216 $ 251
May 25, 12 AM $ 0.000817
+0.18%
$ 82,251 $ 251
May 24, 11 PM $ 0.000815
+0.09%
$ 82,103 $ 251
May 24, 10 PM $ 0.000814
+0.00%
$ 82,033 $ 251
May 24, 9 PM $ 0.000814
+0.00%
$ 82,035 $ 1
May 24, 8 PM $ 0.000814
+0.00%
$ 82,035 $ 1
May 24, 7 PM $ 0.000814
+0.00%
$ 82,035 $ 1
May 24, 6 PM $ 0.000814
+0.00%
$ 82,035 $ 1
May 24, 5 PM $ 0.000814
+0.00%
$ 82,035 $ 1
May 24, 4 PM $ 0.000814
+0.00%
$ 82,035 $ 1
May 24, 3 PM $ 0.000814
+0.00%
$ 82,035 $ 1
May 24, 2 PM $ 0.000814
+0.00%
$ 82,035 $ 1
May 24, 1 PM $ 0.000814
+0.00%
$ 82,035 $ 1
May 24, 12 PM $ 0.000814
+0.00%
$ 82,035 $ 1
May 24, 11 AM $ 0.000814
+0.00%
$ 82,035 $ 1
May 24, 10 AM $ 0.000814
+0.00%
$ 82,035 $ 1
May 24, 3 AM $ 0.000914
+0.00%
$ 92,037 $ 1
May 24, 2 AM $ 0.000914
+0.00%
$ 92,037 $ 1
May 23, 10 PM $ 0.000934
+0.00%
$ 94,038 $ 5
May 23, 9 PM $ 0.000934
+0.00%
$ 94,038 $ 5
May 23, 8 PM $ 0.000934
+0.00%
$ 94,038 $ 5
May 23, 7 PM $ 0.000934
+0.00%
$ 94,038 $ 5
May 23, 6 PM $ 0.000934
+0.00%
$ 94,038 $ 5
May 23, 5 PM $ 0.000934
+0.00%
$ 94,038 $ 5
May 23, 4 PM $ 0.000934
+0.00%
$ 94,038 $ 5
May 23, 3 PM $ 0.000934
+0.00%
$ 94,038 $ 7
May 23, 2 PM $ 0.000934
+0.00%
$ 94,038 $ 7
May 23, 1 PM $ 0.000934
+0.00%
$ 94,038 $ 7
May 23, 12 PM $ 0.000934
+0.00%
$ 94,038 $ 7
May 23, 11 AM $ 0.000934
+0.00%
$ 94,038 $ 7
May 23, 10 AM $ 0.000934
+0.00%
$ 94,038 $ 7
May 23, 9 AM $ 0.000934
+0.00%
$ 94,038 $ 7