Synereo Historical Data

AMP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 11 AM $0.000468
+0.00%
$47,160 $471
Sep 7, 10 AM $0.000468
-0.02%
$47,160 $520
Sep 7, 9 AM $0.000468
-0.01%
$47,155 $523
Sep 7, 8 AM $0.000468
+0.00%
$47,160 $523
Sep 7, 7 AM $0.000468
+0.06%
$47,160 $523
Sep 7, 6 AM $0.000468
-0.01%
$47,133 $523
Sep 7, 5 AM $0.000468
+0.00%
$47,153 $523
Sep 7, 4 AM $0.000468
+0.00%
$47,153 $523
Sep 7, 3 AM $0.000468
+0.00%
$47,153 $523
Sep 7, 2 AM $0.000468
+0.01%
$47,154 $523
Sep 7, 1 AM $0.000468
-0.02%
$47,149 $522
Sep 7, 12 AM $0.000468
+0.02%
$47,154 $522
Sep 6, 11 PM $0.000468
-0.03%
$47,146 $53
Sep 6, 10 PM $0.000468
+0.00%
$47,159 $53
Sep 6, 9 PM $0.000468
+0.00%
$47,159 $53
Sep 6, 8 PM $0.000468
+0.00%
$47,159 $53
Sep 6, 7 PM $0.000468
+0.00%
$47,159 $53
Sep 6, 6 PM $0.000468
+0.00%
$47,159 $53
Sep 6, 5 PM $0.000468
+0.00%
$47,159 $59
Sep 6, 4 PM $0.000468
+0.00%
$47,159 $59
Sep 6, 3 PM $0.000468
+0.00%
$47,159 $59
Sep 6, 2 PM $0.000468
+0.00%
$47,159 $59
Sep 6, 1 PM $0.000468
+0.00%
$47,159 $59
Sep 6, 12 PM $0.000468
+0.00%
$47,159 $59
Sep 6, 11 AM $0.000468
-14.29%
$47,159 $59
Sep 6, 10 AM $0.000546
-12.50%
$55,019 $12
Sep 6, 9 AM $0.000624
+0.00%
$62,877 $10
Sep 6, 8 AM $0.000624
+0.00%
$62,877 $10
Sep 6, 7 AM $0.000624
+0.00%
$62,877 $10
Sep 6, 6 AM $0.000624
+0.00%
$62,877 $10
Sep 6, 5 AM $0.000624
+0.00%
$62,877 $10
Sep 6, 4 AM $0.000624
+18.51%
$62,877 $10
Sep 6, 3 AM $0.000527
+0.00%
$53,054 $8
Sep 6, 2 AM $0.000527
+0.00%
$53,054 $8
Sep 6, 1 AM $0.000527
+0.00%
$53,054 $9
Sep 6, 12 AM $0.000527
+17.39%
$53,054 $11
Sep 5, 11 PM $0.000449
+0.00%
$45,194 $8
Sep 5, 10 PM $0.000449
+0.00%
$45,194 $8
Sep 5, 9 PM $0.000449
+0.00%
$45,194 $8
Sep 5, 8 PM $0.000449
+0.00%
$45,194 $8
Sep 5, 7 PM $0.000449
+0.00%
$45,194 $8
Sep 5, 6 PM $0.000449
+0.00%
$45,194 $8
Sep 5, 5 PM $0.000449
+0.00%
$45,194 $2
Sep 5, 4 PM $0.000449
+0.00%
$45,194 $2
Sep 5, 3 PM $0.000449
+0.00%
$45,194 $2
Sep 5, 2 PM $0.000449
+0.00%
$45,194 $5
Sep 5, 1 PM $0.000449
+0.00%
$45,194 $5
Sep 5, 12 PM $0.000449
+0.00%
$45,194 $5
Sep 5, 11 AM $0.000449
+0.00%
$45,194 $5
Sep 5, 10 AM $0.000449
+0.00%
$45,194 $5