Synereo Historical Data

AMP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $ 0.00047
-0.24%
$ 47,335 $ 15
Jul 23, 2 PM $ 0.000471
+0.06%
$ 47,463 $ 15
Jul 23, 1 PM $ 0.000471
+0.01%
$ 47,405 $ 15
Jul 23, 12 PM $ 0.000471
-0.38%
$ 47,469 $ 15
Jul 23, 11 AM $ 0.000376
-0.01%
$ 37,840 $ 11
Jul 23, 10 AM $ 0.000376
+0.01%
$ 37,841 $ 11
Jul 23, 9 AM $ 0.000376
+0.03%
$ 37,843 $ 11
Jul 23, 8 AM $ 0.000376
+0.03%
$ 37,833 $ 11
Jul 23, 7 AM $ 0.000376
+0.00%
$ 37,833 $ 11
Jul 23, 6 AM $ 0.000376
+0.18%
$ 37,832 $ 11
Jul 23, 5 AM $ 0.000375
+0.00%
$ 37,765 $ 11
Jul 23, 4 AM $ 0.000375
-20.80%
$ 37,773 $ 11
Jul 23, 3 AM $ 0.000473
+0.00%
$ 47,693 $ 6
Jul 23, 2 AM $ 0.000473
-0.24%
$ 47,688 $ 6
Jul 23, 1 AM $ 0.000473
+0.03%
$ 47,693 $ 6
Jul 23, 12 AM $ 0.000473
-0.03%
$ 47,670 $ 7
Jul 22, 11 PM $ 0.000473
+0.00%
$ 47,678 $ 7
Jul 22, 10 PM $ 0.000473
-0.02%
$ 47,679 $ 17
Jul 22, 9 PM $ 0.000473
+0.38%
$ 47,685 $ 16
Jul 22, 8 PM $ 0.000472
+0.05%
$ 47,507 $ 14
Jul 22, 7 PM $ 0.000471
+0.04%
$ 47,489 $ 14
Jul 22, 6 PM $ 0.000471
+0.01%
$ 47,466 $ 14
Jul 22, 5 PM $ 0.000471
-0.01%
$ 47,464 $ 14
Jul 22, 4 PM $ 0.000472
+2.82%
$ 47,582 $ 14
Jul 22, 3 PM $ 0.000459
+0.05%
$ 46,281 $ 14
Jul 22, 2 PM $ 0.00046
-0.03%
$ 46,300 $ 14
Jul 22, 1 PM $ 0.000459
+0.35%
$ 46,248 $ 14
Jul 22, 12 PM $ 0.000458
-0.35%
$ 46,096 $ 16
Jul 22, 11 AM $ 0.000459
+0.06%
$ 46,282 $ 16
Jul 22, 10 AM $ 0.000459
-0.01%
$ 46,255 $ 16
Jul 22, 9 AM $ 0.000459
+0.01%
$ 46,253 $ 16
Jul 22, 8 AM $ 0.000459
-0.02%
$ 46,249 $ 16
Jul 22, 7 AM $ 0.000459
+0.00%
$ 46,250 $ 16
Jul 22, 6 AM $ 0.000459
+0.23%
$ 46,249 $ 16
Jul 22, 5 AM $ 0.000458
+0.04%
$ 46,141 $ 16
Jul 22, 4 AM $ 0.000458
+0.00%
$ 46,143 $ 16
Jul 22, 3 AM $ 0.000458
+0.00%
$ 46,142 $ 17
Jul 22, 2 AM $ 0.000458
+0.01%
$ 46,144 $ 17
Jul 22, 1 AM $ 0.000458
-2.39%
$ 46,134 $ 17
Jul 22, 12 AM $ 0.000469
+0.00%
$ 47,266 $ 16
Jul 21, 11 PM $ 0.000469
+32.64%
$ 47,260 $ 18
Jul 21, 10 PM $ 0.000354
+0.00%
$ 35,632 $ 6
Jul 21, 9 PM $ 0.000489
-0.02%
$ 49,286 $ 5
Jul 21, 8 PM $ 0.000489
-0.03%
$ 49,298 $ 6
Jul 21, 7 PM $ 0.00049
+0.01%
$ 49,314 $ 6
Jul 21, 6 PM $ 0.00049
+0.01%
$ 49,330 $ 6
Jul 21, 5 PM $ 0.00049
+0.13%
$ 49,335 $ 6
Jul 21, 4 PM $ 0.000489
+0.02%
$ 49,273 $ 6
Jul 21, 3 PM $ 0.000489
-0.02%
$ 49,253 $ 6
Jul 21, 2 PM $ 0.000489
+0.01%
$ 49,242 $ 13