Synereo Historical Data

AMP Page 3
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.000914
+0.00%
$ 92,017 $ 297
12:44 PM $ 0.000914
+0.00%
$ 92,017 $ 297
12:39 PM $ 0.000914
+0.00%
$ 92,017 $ 297
12:37 PM $ 0.000914
+0.00%
$ 92,017 $ 297
12:34 PM $ 0.000914
+0.00%
$ 92,017 $ 297
12:29 PM $ 0.000914
+0.00%
$ 92,017 $ 297
12:24 PM $ 0.000914
+0.00%
$ 92,017 $ 297
12:22 PM $ 0.000914
+0.00%
$ 92,017 $ 297
12:19 PM $ 0.000914
+0.00%
$ 92,017 $ 297
12:14 PM $ 0.000914
+0.00%
$ 92,017 $ 297
12:09 PM $ 0.000914
+0.00%
$ 92,017 $ 297
12:07 PM $ 0.000914
+0.00%
$ 92,017 $ 297
12:04 PM $ 0.000914
+0.00%
$ 92,017 $ 297
11:59 AM $ 0.000914
+0.00%
$ 92,017 $ 297
11:54 AM $ 0.000914
+0.00%
$ 92,017 $ 297
11:52 AM $ 0.000914
+0.00%
$ 92,017 $ 297
11:49 AM $ 0.000914
+0.00%
$ 92,017 $ 297
11:44 AM $ 0.000914
+0.00%
$ 92,017 $ 297
11:39 AM $ 0.000914
+0.00%
$ 92,017 $ 297
11:37 AM $ 0.000914
+0.00%
$ 92,017 $ 297
11:34 AM $ 0.000914
+0.00%
$ 92,017 $ 297
11:29 AM $ 0.000914
+0.00%
$ 92,017 $ 297
11:24 AM $ 0.000914
+0.00%
$ 92,017 $ 297
11:22 AM $ 0.000914
+0.00%
$ 92,017 $ 297
11:19 AM $ 0.000914
+0.00%
$ 92,017 $ 297
11:14 AM $ 0.000914
+0.00%
$ 92,017 $ 297
11:09 AM $ 0.000914
+0.00%
$ 92,017 $ 297
11:07 AM $ 0.000914
+0.00%
$ 92,017 $ 297
11:04 AM $ 0.000914
+0.00%
$ 92,070 $ 308
10:59 AM $ 0.000914
+0.00%
$ 92,070 $ 308
10:54 AM $ 0.000914
+0.00%
$ 92,070 $ 308
10:52 AM $ 0.000915
+0.00%
$ 92,070 $ 308
10:49 AM $ 0.000915
+0.00%
$ 92,133 $ 322
10:44 AM $ 0.000915
+0.00%
$ 92,133 $ 322
10:39 AM $ 0.000915
+0.00%
$ 92,133 $ 322
10:37 AM $ 0.000915
+0.00%
$ 92,133 $ 322
10:34 AM $ 0.000915
+0.00%
$ 92,133 $ 322
10:29 AM $ 0.000915
+0.00%
$ 92,133 $ 322
10:24 AM $ 0.000915
+0.00%
$ 92,133 $ 322
10:22 AM $ 0.000915
+0.00%
$ 92,133 $ 322
10:19 AM $ 0.000915
+0.00%
$ 92,133 $ 322
10:14 AM $ 0.000915
+0.00%
$ 92,133 $ 322
10:09 AM $ 0.000915
+0.00%
$ 92,133 $ 322
10:07 AM $ 0.000915
+0.00%
$ 92,133 $ 322
10:04 AM $ 0.000915
+0.00%
$ 92,133 $ 322
9:59 AM $ 0.000915
+0.00%
$ 92,133 $ 322
9:54 AM $ 0.000915
+0.00%
$ 92,133 $ 322
9:52 AM $ 0.000915
+0.00%
$ 92,133 $ 322
9:49 AM $ 0.000915
+0.00%
$ 92,133 $ 322
9:44 AM $ 0.000915
+0.00%
$ 92,133 $ 322