Synereo Historical Data

AMP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2017 $0.216
-10.66%
$-- $119,376
Jul 2017 $0.201
-55.67%
$-- $78,298
Jun 2017 $0.539
+93.37%
$-- $78,969
May 2017 $0.262
+140.90%
$-- $58,205
Apr 2017 $0.116
+50.42%
$-- $36,457
Mar 2017 $0.0729
+89.16%
$-- $35,007
Feb 2017 $0.0418
-13.32%
$-- $29,717
Jan 2017 $0.0493
+22.04%
$-- $28,200
Dec 2016 $0.0398
-33.33%
$-- $25,548
Nov 2016 $0.0624
-38.21%
$-- $21,724
Oct 2016 $0.105
-39.47%
$-- $19,886
Sep 2016 $0.174
+10.66%
$-- $18,172
Aug 2016 $0.166
+37.29%
$-- $17,919
Jul 2016 $0.11
+34.34%
$-- $20,465
Jun 2016 $0.0788
+109.88%
$-- $19,189
May 2016 $0.0407
-10.69%
$-- $14,302
Apr 2016 $0.0459
+37.98%
$-- $13,003
Mar 2016 $0.0374
+77.97%
$-- $12,864
Feb 2016 $0.0158
+18.06%
$-- $11,710
Jan 2016 $0.018
+163.50%
$-- $12,739
Dec 2015 $0.00773
+78.22%
$-- $13,130
Nov 2015 $0.00453
+100.09%
$-- $9,328
Download