Synereo Historical Data

AMP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2017 $ 0.116
+50.42%
$ -- $ 36,457
Mar 2017 $ 0.0729
+89.16%
$ -- $ 35,007
Feb 2017 $ 0.0418
-13.32%
$ -- $ 29,717
Jan 2017 $ 0.0493
+22.04%
$ -- $ 28,200
Dec 2016 $ 0.0398
-33.33%
$ -- $ 25,548
Nov 2016 $ 0.0624
-38.21%
$ -- $ 21,724
Oct 2016 $ 0.105
-39.47%
$ -- $ 19,886
Sep 2016 $ 0.174
+10.66%
$ -- $ 18,172
Aug 2016 $ 0.166
+37.29%
$ -- $ 17,919
Jul 2016 $ 0.11
+34.34%
$ -- $ 20,465
Jun 2016 $ 0.0788
+109.88%
$ -- $ 19,189
May 2016 $ 0.0407
-10.69%
$ -- $ 14,302
Apr 2016 $ 0.0459
+37.98%
$ -- $ 13,003
Mar 2016 $ 0.0374
+77.97%
$ -- $ 12,864
Feb 2016 $ 0.0158
+18.06%
$ -- $ 11,710
Jan 2016 $ 0.018
+163.50%
$ -- $ 12,739
Dec 2015 $ 0.00773
+78.22%
$ -- $ 13,130
Nov 2015 $ 0.00453
+100.09%
$ -- $ 9,328
Download