Synereo Historical Data

AMP Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00724
-7.61%
$ 719,880 $ 96.23 million
Apr 29 $ 0.00784
+9.13%
$ 789,521 $ 311.73 million
Apr 22 $ 0.00722
-7.59%
$ 723,501 $ 96.25 million
Apr 15 $ 0.00773
+8.79%
$ 786,565 $ 154.03 million
Apr 8 $ 0.00666
-29.35%
$ 716,106 $ 112.19 million
Apr 1 $ 0.00944
-10.69%
$ 950,010 $ 219.69 million
Mar 25 $ 0.0104
-5.32%
$ 1.06 million $ 211.3 million
Mar 18 $ 0.0103
-13.24%
$ 1.1 million $ 415.43 million
Mar 11 $ 0.0118
+126.28%
$ 1.2 million $ 1.98 billion
Mar 4 $ 0.00546
+3.42%
$ 526,560 $ 74.73 million
Feb 26 $ 0.00528
+10.00%
$ 531,718 $ 100.57 million
Feb 19 $ 0.0048
+22.55%
$ 483,451 $ 287.64 million
Feb 12 $ 0.00392
+6.74%
$ 394,514 $ 55.3 million
Feb 5 $ 0.00378
+7.55%
$ 369,591 $ 38.75 million
Jan 29 $ 0.00351
-4.01%
$ 353,716 $ 63.37 million
Jan 22 $ 0.00359
+4.27%
$ 368,497 $ 150.43 million
Jan 15 $ 0.00344
+3.73%
$ 346,560 $ 107.57 million
Jan 8 $ 0.00344
-2.68%
$ 333,560 $ 54.06 million
Jan 1 $ 0.00353
-4.34%
$ 355,979 $ 126.28 million
Dec 25 $ 0.00361
-6.97%
$ 372,239 $ 33.95 million
Dec 18 $ 0.00387
+1.37%
$ 391,290 $ 65.44 million
Dec 11 $ 0.00399
+6.52%
$ 384,842 $ 322.41 million
Dec 4 $ 0.00327
+32.47%
$ 377,378 $ 280.55 million
Nov 27 $ 0.00247
+0.68%
$ 248,742 $ 45.39 million
Nov 20 $ 0.00253
+0.15%
$ 247,059 $ 60.85 million
Nov 13 $ 0.00268
+26.70%
$ 254,131 $ 149.97 million
Nov 6 $ 0.00209
+18.00%
$ 212,801 $ 62.81 million
Oct 30 $ 0.00177
+7.54%
$ 178,130 $ 70.06 million
Oct 23 $ 0.00164
+11.90%
$ 165,591 $ 37.7 million
Oct 16 $ 0.00147
-1.52%
$ 148,023 $ 26.78 million
Oct 9 $ 0.00146
-7.76%
$ 150,314 $ 26.42 million
Oct 2 $ 0.00158
-4.40%
$ 159,305 $ 34.02 million
Sep 25 $ 0.00165
-0.97%
$ 166,634 $ 28.33 million
Sep 18 $ 0.00168
-0.92%
$ 168,274 $ 25.19 million
Sep 11 $ 0.00174
-1.17%
$ 170,975 $ 33.09 million
Sep 4 $ 0.00176
-4.41%
$ 177,441 $ 28.28 million
Aug 28 $ 0.00184
-6.03%
$ 185,696 $ 55.46 million
Aug 21 $ 0.00196
-7.26%
$ 197,618 $ 19.34 million
Aug 14 $ 0.00213
-12.68%
$ 212,617 $ 34.62 million
Aug 7 $ 0.00243
-0.63%
$ 245,988 $ 73.27 million
Jul 31 $ 0.00245
+7.44%
$ 246,745 $ 247.03 million
Jul 24 $ 0.00228
+8.95%
$ 229,655 $ 352.29 million
Jul 17 $ 0.00209
-0.27%
$ 210,887 $ 70.99 million
Jul 10 $ 0.0021
+3.66%
$ 211,465 $ 53.98 million
Jul 3 $ 0.00203
-1.22%
$ 203,996 $ 52.46 million
Jun 26 $ 0.00205
-6.64%
$ 206,586 $ 41.04 million
Jun 19 $ 0.00214
+8.07%
$ 221,276 $ 62.39 million
Jun 12 $ 0.00215
+8.14%
$ 199,213 $ 25.32 million
Jun 5 $ 0.00199
-22.90%
$ 200,028 $ 21.25 million
May 29 $ 0.00258
-4.49%
$ 259,417 $ 29 million